RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| 19.9.1996 | 137.17 | +10.00% | 0 | 0 | 261.00 | 0.00% | 261 | 1 | ||||||
| 17.10.2001 | 217.60 | -4.97% | 435 | 2 | ||||||||||
| 6.8.1999 | 95.70 | 0.00% | 191 | 2 | ||||||||||
| 19.7.1996 | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 15.2.1996 | 585.00 | 0.00% | 14 625 | 25 | 576.30 | +2.00% | 1 153 | 2 | ||||||
| 22.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 18.10.2001 | 201.50 | -7.39% | 605 | 3 | ||||||||||
| 24.2.1997 | 50.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 183 | 3 | ||||||
| 30.10.2001 | 207.00 | 0.00% | 828 | 4 | ||||||||||
| 13.11.2001 | 205.50 | -2.60% | 822 | 4 | ||||||||||
| 21.11.2001 | 212.00 | +0.47% | 848 | 4 | ||||||||||
| 25.7.2001 | 157.50 | -10.00% | 630 | 4 | ||||||||||
| 21.3.2001 | 53.40 | -0.74% | 214 | 4 | ||||||||||
| 13.12.2000 | 112.50 | 0.00% | 450 | 4 | ||||||||||
| 1.12.2000 | 112.50 | 0.00% | 450 | 4 | ||||||||||
| 14.11.2000 | 106.90 | -4.97% | 428 | 4 | ||||||||||
| 16.2.2000 | 99.00 | +10.00% | 396 | 4 | ||||||||||
| 14.6.1999 | 78.20 | -4.75% | 313 | 4 | ||||||||||
| 4.6.1999 | 98.00 | 0.00% | 392 | 4 | ||||||||||
| ||||||||||||||
