RYBÁŘSTVÍ PŘEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1999 | 77.00 | -7.22% | 1 108 800 | 14 400 | ||||||||||
| 19.12.2000 | 112.00 | 0.00% | 272 944 | 2 437 | ||||||||||
| 15.4.1999 | 83.00 | +8.78% | 21 414 | 258 | ||||||||||
| 27.6.1996 | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
| 23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
| 23.7.1999 | 95.60 | 0.00% | 9 100 | 91 | ||||||||||
| 28.6.1996 | 726.00 | 0.00% | 0 | 0 | 840.00 | +7.00% | 72 772 | 88 | ||||||
| 12.7.1999 | 95.20 | +3.70% | 8 581 | 86 | ||||||||||
| 8.7.1999 | 91.70 | +0.43% | 8 534 | 86 | ||||||||||
| 24.4.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 46 941 | 80 | ||||||
| 13.7.1999 | 95.20 | 0.00% | 7 081 | 71 | ||||||||||
| 20.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 39 046 | 66 | ||||||
| 12.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.80 | +4.00% | 36 052 | 60 | ||||||
| 22.2.1996 | 586.00 | 0.00% | 25 784 | 44 | 630.00 | +9.00% | 36 230 | 58 | ||||||
| 2.8.1999 | 95.70 | 0.00% | 5 700 | 57 | ||||||||||
| 29.7.1999 | 95.70 | 0.00% | 5 700 | 57 | ||||||||||
| 10.7.1996 | 964.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 47 210 | 54 | ||||||
| 28.9.1998 | 70.50 | -0.70% | 3 525 | 50 | ||||||||||
| 11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
| 21.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.50 | -3.00% | 25 851 | 45 | ||||||
| ||||||||||||||
