RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	130.00	0.00%	0	0		0.00%	0
1.11.1996	130.00	0.00%	0	0		0.00%	0
31.10.1996	130.00	+3.37%	1 300	10	0.00	0.00%	0	0
20.9.1996	137.17	0.00%	0	0	235.00	-10.00%	940	4
19.9.1996	137.17	+10.00%	0	0	261.00	0.00%	261	1
13.9.1996	138.55	0.00%	0	0		+1.00%	0	0
12.9.1996	138.55	-9.95%	4 157	30	257.50	-1.00%	1 030	4
2.10.1996	144.00	0.00%	0	0		0.00%	0	0
1.10.1996	144.00	0.00%	0	0		0.00%	0	0
30.9.1996	144.00	-10.00%	432	3	212.00	0.00%	1 060	5
25.9.1996	150.88	0.00%	0	0		0.00%	0	0
24.9.1996	150.88	0.00%	0	0		0.00%	0	0
23.9.1996	150.88	+9.99%	0	0	235.00	0.00%	235	1
11.9.1996	153.87	0.00%	0	0		+3.00%	0	0
10.9.1996	153.87	0.00%	0	0	254.50	-8.00%	1 273	5
9.9.1996	153.87	-9.97%	7 694	50		-5.00%	0	0
27.9.1996	160.00	0.00%	0	0		-6.74%	0	0
26.9.1996	160.00	+6.04%	1 280	8		-3.26%	0	0
6.9.1996	170.91	0.00%	0	0	290.00	0.00%	5 510	19
5.9.1996	170.91	-10.00%	2 564	15		0.00%	0	0
4.9.1996	189.90	0.00%	0	0		0.00%	0	0
3.9.1996	189.90	0.00%	0	0		+6.00%	0	0
2.9.1996	189.90	-10.00%	0	0		+10.00%	0	0
30.8.1996	211.00	0.00%	0	0		+10.00%	0	0
29.8.1996	211.00	-9.82%	0	0		-2.00%	0	0
28.8.1996	234.00	0.00%	0	0	227.00	-8.00%	3 692	16
27.8.1996	234.00	0.00%	0	0		-5.00%	0	0
26.8.1996	234.00	-10.00%	18 252	78		0.00%	0	0
23.8.1996	260.00	0.00%	0	0	265.00	-5.00%	2 650	10
22.8.1996	260.00	-6.13%	10 400	40		-5.00%	0	0
21.8.1996	277.00	0.00%	0	0		-4.00%	0	0
20.8.1996	277.00	0.00%	0	0		-7.00%	0	0
19.8.1996	277.00	-9.77%	3 878	14	330.00	0.00%	3 300	10
16.8.1996	307.00	0.00%	0	0		-2.00%	0	0
15.8.1996	307.00	-9.97%	0	0		-5.00%	0	0
14.8.1996	341.00	0.00%	0	0		0.00%	0	0
13.8.1996	341.00	0.00%	0	0		0.00%	0	0
12.8.1996	341.00	-9.78%	0	0		0.00%	0	0
9.8.1996	378.00	0.00%	0	0		0.00%	0	0
8.8.1996	378.00	-9.78%	0	0	355.50	+1.00%	1 422	4
21.7.1995	400.00	0.00%	0	0		-4.00%	0	0
20.7.1995	400.00	0.00%	0	0	364.00	+10.00%	1 820	5
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
18.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
17.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
14.7.1995	400.00	0.00%	0	0		0.00%	0	0
13.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
12.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
11.7.1995	400.00	0.00%	10 400	26		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
3.7.1995	400.00	-2.91%	7 200	18		0.00%	0	0
5.9.1995	401.00	0.00%	0	0		+2.00%	0	0
4.9.1995	401.00	0.00%	0	0	390.00	+5.00%	3 900	10
1.9.1995	401.00	-4.52%	16 040	40		0.00%	0	0
22.8.1995	401.00	-0.24%	11 228	28		0.00%	0	0
14.8.1995	401.00	0.00%	8 020	20		0.00%	0	0
11.8.1995	401.00	0.00%	0	0		0.00%	0	0
10.8.1995	401.00	0.00%	0	0		0.00%	0	0
9.8.1995	401.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›