RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 591.00 | 0.00% | 21 867 | 37 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
19.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
15.3.1996 | 591.00 | 0.00% | 0 | 0 | 571.50 | -5.00% | 4 572 | 8 | ||||||
14.3.1996 | 591.00 | +0.51% | 22 458 | 38 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 591.00 | 0.00% | 0 | 0 | 574.10 | -5.00% | 5 741 | 10 | ||||||
16.4.1996 | 591.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 591.00 | 0.00% | 13 593 | 23 | 604.00 | -3.00% | 7 032 | 12 | ||||||
12.4.1996 | 591.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 591.00 | 0.00% | 17 730 | 30 | 577.00 | -3.00% | 2 885 | 5 | ||||||
10.4.1996 | 591.00 | 0.00% | 0 | 0 | 592.00 | +4.00% | 8 880 | 15 | ||||||
9.4.1996 | 591.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 9 123 | 16 | ||||||
5.4.1996 | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 2 420 | 4 | ||||||
4.4.1996 | 591.00 | 0.00% | 22 458 | 38 | 605.00 | 0.00% | 6 050 | 10 | ||||||
3.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 4 820 | 8 | ||||||
2.4.1996 | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 12 050 | 20 | ||||||
1.4.1996 | 591.00 | 0.00% | 4 728 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 591.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 6 050 | 10 | ||||||
28.3.1996 | 591.00 | -1.00% | 13 002 | 22 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 590.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 585.60 | -2.00% | 4 685 | 8 | ||||||
26.4.1996 | 590.00 | 0.00% | 0 | 0 | 649.50 | +1.00% | 5 968 | 10 | ||||||
25.4.1996 | 590.00 | 0.00% | 7 080 | 12 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 590.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 46 941 | 80 | ||||||
23.4.1996 | 590.00 | 0.00% | 0 | 0 | 604.10 | -1.00% | 8 369 | 14 | ||||||
22.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 590.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 590.00 | -0.16% | 16 520 | 28 | 560.60 | -2.00% | 4 485 | 8 | ||||||
13.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.20 | 0.00% | 2 401 | 4 | ||||||
12.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.80 | +4.00% | 36 052 | 60 | ||||||
11.3.1996 | 588.00 | 0.00% | 0 | 0 | 578.40 | -5.00% | 2 314 | 4 | ||||||
8.3.1996 | 588.00 | 0.00% | 0 | 0 | 609.70 | +1.00% | 9 717 | 16 | ||||||
7.3.1996 | 588.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
6.3.1996 | 588.00 | 0.00% | 0 | 0 | 603.80 | +1.00% | 6 038 | 10 | ||||||
5.3.1996 | 588.00 | 0.00% | 0 | 0 | 606.00 | -1.00% | 16 721 | 28 | ||||||
4.3.1996 | 588.00 | +0.17% | 56 448 | 96 | 605.30 | 0.00% | 7 846 | 13 | ||||||
1.3.1996 | 587.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
29.2.1996 | 587.00 | +0.17% | 16 436 | 28 | 610.00 | 0.00% | 14 452 | 24 | ||||||
28.2.1996 | 586.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 6 011 | 10 | ||||||
27.2.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 586.00 | 0.00% | 15 236 | 26 | 601.00 | +2.00% | 3 005 | 5 | ||||||
23.2.1996 | 586.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 586.00 | 0.00% | 25 784 | 44 | 630.00 | +9.00% | 36 230 | 58 | ||||||
21.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.50 | -3.00% | 25 851 | 45 | ||||||
20.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 39 046 | 66 | ||||||
19.2.1996 | 586.00 | +0.17% | 4 688 | 8 | 580.00 | +1.00% | 16 820 | 29 | ||||||
16.2.1996 | 585.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 6 900 | 12 | ||||||
15.2.1996 | 585.00 | 0.00% | 14 625 | 25 | 576.30 | +2.00% | 1 153 | 2 | ||||||
14.2.1996 | 585.00 | 0.00% | 0 | 0 | 567.00 | +3.00% | 6 804 | 12 | ||||||
13.2.1996 | 585.00 | 0.00% | 0 | 0 | 548.50 | -2.00% | 5 485 | 10 | ||||||
12.2.1996 | 585.00 | 0.00% | 25 740 | 44 | 557.00 | 0.00% | 11 140 | 20 | ||||||
9.2.1996 | 585.00 | 0.00% | 0 | 0 | 555.00 | +3.00% | 4 995 | 9 | ||||||
8.2.1996 | 585.00 | +9.96% | 0 | 0 | 539.00 | +4.00% | 6 468 | 12 | ||||||
2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 573.00 | +494.00% | 0 | 0 | ||||||||||
12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 571.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 571.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
|