RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 560.00 | -226.00% | 6 720 | 12 | ||||||||||
6.11.1995 | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 590.00 | 0.00% | 7 080 | 12 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | -9.09% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
14.8.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||||
5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||||
30.8.1995 | 442.00 | +2.79% | 8 840 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 556.00 | +1.09% | 10 008 | 18 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 605.00 | +0.83% | 10 285 | 17 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 260.00 | -6.13% | 10 400 | 40 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 597.00 | +1.01% | 11 343 | 19 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 512.00 | 0.00% | 11 776 | 23 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
6.6.1996 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||||
28.3.1996 | 591.00 | -1.00% | 13 002 | 22 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 591.00 | 0.00% | 13 593 | 23 | 604.00 | -3.00% | 7 032 | 12 | ||||||
22.3.1995 | 546.00 | +500.00% | 13 650 | 25 | ||||||||||
14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 585.00 | 0.00% | 14 625 | 25 | 576.30 | +2.00% | 1 153 | 2 | ||||||
26.2.1996 | 586.00 | 0.00% | 15 236 | 26 | 601.00 | +2.00% | 3 005 | 5 | ||||||
1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 587.00 | +0.17% | 16 436 | 28 | 610.00 | 0.00% | 14 452 | 24 | ||||||
18.4.1996 | 590.00 | -0.16% | 16 520 | 28 | 560.60 | -2.00% | 4 485 | 8 | ||||||
6.5.1996 | 600.00 | -7.55% | 16 800 | 28 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 600.00 | -0.82% | 16 800 | 28 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 531.00 | -4.49% | 16 992 | 32 | 505.00 | -5.00% | 2 020 | 4 | ||||||
29.9.1995 | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 591.00 | 0.00% | 17 730 | 30 | 577.00 | -3.00% | 2 885 | 5 | ||||||
13.6.1996 | 605.00 | 0.00% | 18 150 | 30 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||||
19.10.1995 | 467.00 | +2.41% | 18 680 | 40 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 419.00 | -9.50% | 20 950 | 50 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
20.5.1996 | 546.00 | -9.00% | 21 840 | 40 | 600.00 | 0.00% | 6 000 | 10 | ||||||
21.3.1996 | 591.00 | 0.00% | 21 867 | 37 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 591.00 | +0.51% | 22 458 | 38 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 591.00 | 0.00% | 22 458 | 38 | 605.00 | 0.00% | 6 050 | 10 | ||||||
27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||||
22.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
|