RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	55.00	+0.31%	275	5		0.00%	0
18.3.1997	50.00	+0.26%	500	10		0.00%	0
24.7.1995	401.00	+0.25%	5 213	13		-5.00%	0	0
15.8.1995	402.00	+0.24%	5 628	14		0.00%	0	0
18.11.1996	95.00	+0.24%	950	10		-10.00%	0
2.10.1995	437.00	+0.22%	5 244	12	409.50	-5.00%	3 276	8
11.12.1995	488.00	+0.20%	3 904	8	431.50	-8.00%	2 158	5
5.2.1996	532.00	+0.18%	2 660	5	535.00	-4.00%	22 935	45
29.2.1996	587.00	+0.17%	16 436	28	610.00	0.00%	14 452	24
4.3.1996	588.00	+0.17%	56 448	96	605.30	0.00%	7 846	13
19.2.1996	586.00	+0.17%	4 688	8	580.00	+1.00%	16 820	29
5.12.1996	62.40	+0.09%	1 310	21		0.00%	0
4.12.1996	62.34	0.00%	0	0		0.00%	0
3.12.1996	62.34	0.00%	0	0		0.00%	0
11.12.1996	62.40	0.00%	0	0		0.00%	0
10.12.1996	62.40	0.00%	0	0		0.00%	0
9.12.1996	62.40	0.00%	0	0		0.00%	0
6.12.1996	62.40	0.00%	0	0		0.00%	0
13.12.1996	56.16	0.00%	0	0		0.00%	0
29.11.1996	69.26	0.00%	0	0		0.00%	0
27.11.1996	76.95	0.00%	0	0		-7.40%	0
26.11.1996	76.95	0.00%	0	0		-10.00%	0
22.11.1996	85.50	0.00%	0	0		-9.52%	0
15.11.1996	94.77	0.00%	0	0		0.00%	0
20.11.1996	95.00	0.00%	0	0		-4.97%	0
19.11.1996	95.00	0.00%	0	0		0.00%	0
13.11.1996	105.30	0.00%	0	0		-5.00%	0
12.11.1996	105.30	0.00%	0	0		-4.76%	0
8.11.1996	117.00	0.00%	0	0		0.00%	0
30.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
6.11.1996	130.00	0.00%	0	0		0.00%	0
5.11.1996	130.00	0.00%	0	0		0.00%	0
4.11.1996	130.00	0.00%	0	0		0.00%	0
1.11.1996	130.00	0.00%	0	0		0.00%	0
17.3.1997	49.87	0.00%	0	0	70.00	0.00%	1 050	15
14.3.1997	49.87	0.00%	0	0		0.00%	0
13.3.1997	49.87	0.00%	0	0		0.00%	0
12.3.1997	49.87	0.00%	0	0		0.00%	0
11.3.1997	49.87	0.00%	0	0		0.00%	0
7.3.1997	47.50	0.00%	0	0		0.00%	0
18.12.1996	61.77	0.00%	0	0		0.00%	0
17.12.1996	61.77	0.00%	0	0		0.00%	0
6.5.1997	55.00	0.00%	0	0		0.00%	0
5.5.1997	55.00	0.00%	0	0		0.00%	0
2.5.1997	55.00	0.00%	0	0		0.00%	0
30.4.1997	55.00	0.00%	550	10		0.00%	0
29.4.1997	55.00	0.00%	0	0		0.00%	0
28.4.1997	55.00	0.00%	0	0		0.00%	0
5.3.1997	50.00	0.00%	0	0		0.00%	0
4.3.1997	50.00	0.00%	0	0		0.00%	0
3.3.1997	50.00	0.00%	0	0		0.00%	0
28.2.1997	50.00	0.00%	0	0		0.00%	0
27.2.1997	50.00	0.00%	0	0		0.00%	0
26.2.1997	50.00	0.00%	0	0		+9.37%	0
25.2.1997	50.00	0.00%	0	0		+4.91%	0
24.2.1997	50.00	0.00%	0	0	61.00	-7.57%	183	3
21.2.1997	50.00	0.00%	0	0		+4.76%	0
20.2.1997	50.00	0.00%	0	0		+5.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›