RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					195.10	-0.45%	32 845	168
20.12.2001					196.00	+0.46%	3 909	20
19.12.2001					195.10	0.00%	5 073	26
18.12.2001					195.10	+0.05%	0	0
17.12.2001					195.00	0.00%	7 215	37
14.12.2001					195.00	0.00%	975	5
13.12.2001					195.00	0.00%	0	0
12.12.2001					195.00	0.00%	1 560	8
11.12.2001					195.00	0.00%	3 900	20
10.12.2001					195.00	0.00%	1 560	8
7.12.2001					195.00	0.00%	0	0
6.12.2001					195.00	0.00%	0	0
5.12.2001					195.00	+3.72%	0	0
4.12.2001					188.00	-6.46%	949	5
3.12.2001					201.00	0.00%	0	0
30.11.2001					201.00	0.00%	0	0
29.11.2001					201.00	0.00%	2 412	12
28.11.2001					201.00	0.00%	1 608	8
27.11.2001					201.00	+2.60%	0	0
26.11.2001					195.90	-7.59%	3 877	20
23.11.2001					212.00	0.00%	1 696	8
22.11.2001					212.00	0.00%	0	0
21.11.2001					212.00	+0.47%	848	4
20.11.2001					211.00	0.00%	0	0
19.11.2001					211.00	0.00%	0	0
16.11.2001					211.00	0.00%	0	0
15.11.2001					211.00	0.00%	0	0
14.11.2001					211.00	+2.67%	0	0
13.11.2001					205.50	-2.60%	822	4
12.11.2001					211.00	0.00%	0	0
9.11.2001					211.00	0.00%	0	0
8.11.2001					211.00	0.00%	0	0
7.11.2001					211.00	0.00%	0	0
6.11.2001					211.00	0.00%	5 275	25
5.11.2001					211.00	0.00%	0	0
2.11.2001					211.00	+5.23%	0	0
1.11.2001					200.50	-3.14%	2 607	13
31.10.2001					207.00	0.00%	1 656	8
30.10.2001					207.00	0.00%	828	4
29.10.2001					207.00	0.00%	0	0
26.10.2001					207.00	0.00%	0	0
25.10.2001					207.00	0.00%	0	0
24.10.2001					207.00	0.00%	0	0
23.10.2001					207.00	0.00%	0	0
22.10.2001					207.00	0.00%	0	0
19.10.2001					207.00	+2.72%	0	0
18.10.2001					201.50	-7.39%	605	3
17.10.2001					217.60	-4.97%	435	2
16.10.2001					229.00	0.00%	0	0
15.10.2001					229.00	0.00%	0	0
12.10.2001					229.00	0.00%	0	0
11.10.2001					229.00	0.00%	0	0
10.10.2001					229.00	+5.14%	8 702	38
9.10.2001					217.80	+10.00%	0	0
8.10.2001					198.00	+10.00%	0	0
5.10.2001					180.00	0.00%	0	0
4.10.2001					180.00	0.00%	0	0
3.10.2001					180.00	+5.88%	0	0
2.10.2001					170.00	0.00%	0	0
1.10.2001					170.00	0.00%	1 700	10
‹‹ First 20    Next 60 ›