RYBÁŘSTVÍ PŘEROV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1998					18.00	-5.75%	72	4
17.3.1998					20.00	0.00%	160	8
31.3.1998					21.00	+5.00%	210	10
13.11.1997					24.00	-6.56%	934	40
23.12.1997					25.00	0.00%	225	9
19.12.1997					25.00	0.00%	100	4
24.11.1997					25.00	0.00%	250	10
21.11.1997					25.00	0.00%	100	4
6.11.1997					27.00	-5.17%	660	24
3.11.1997					28.00	-3.44%	224	8
1.7.1998					31.50	+5.00%	504	16
5.9.1997					35.00	-7.89%	420	12
2.9.1997					38.00	0.00%	304	8
4.8.1997					38.00	-9.52%	152	4
28.7.1997					42.00	0.00%	210	5
24.7.1997					44.00	-4.34%	660	15
29.3.2001					45.50	0.00%	0	0
28.3.2001					45.50	-1.30%	0	0
30.6.1997					45.80	-5.56%	366	8
27.3.2001					46.10	-4.94%	0	0
26.3.2001					48.50	-9.85%	0	0
19.6.1997					49.00	0.00%	196	4
17.6.1997					49.00	0.00%	196	4
30.3.2001					50.00	+9.89%	0	0
4.6.1997					50.00	0.00%	300	6
3.6.1997					50.00	-3.84%	1 500	30
1.3.2001					51.50	0.00%	0	0
28.2.2001					51.50	-8.84%	0	0
2.4.2001					52.40	+4.80%	0	0
5.3.2001					53.00	0.00%	0	0
2.3.2001					53.00	+2.91%	0	0
22.3.2001					53.40	0.00%	267	5
21.3.2001					53.40	-0.74%	214	4
6.3.2001					53.50	+0.94%	0	0
23.3.2001					53.80	+0.74%	0	0
20.3.2001					53.80	0.00%	0	0
19.3.2001					53.80	0.00%	0	0
16.3.2001					53.80	0.00%	0	0
15.3.2001					53.80	0.00%	0	0
14.3.2001					53.80	0.00%	0	0
13.3.2001					53.80	0.00%	0	0
12.3.2001					53.80	0.00%	0	0
9.3.2001					53.80	0.00%	0	0
8.3.2001					53.80	0.00%	0	0
7.3.2001					53.80	+0.56%	0	0
15.7.1998					55.00	0.00%	2 200	40
27.2.2001					56.50	-6.30%	0	0
21.5.1997	57.75	0.00%	0	0	57.00	0.00%	285	5
19.5.1997	57.75	0.00%	0	0	57.00	-9.52%	513	9
3.4.2001					57.60	+9.92%	0	0
26.2.2001					60.30	-10.00%	0	0
24.2.1997	50.00	0.00%	0	0	61.00	-7.57%	183	3
16.5.1997	57.75	0.00%	0	0	63.00	0.00%	504	8
4.4.2001					63.30	+9.89%	0	0
6.2.1997	56.00	0.00%	0	0	66.00	-1.05%	987	15
23.4.1997	52.22	+4.98%	0	0	66.50	-5.00%	333	5
5.2.1997	56.00	0.00%	0	0	66.50	-5.00%	399	6
23.2.2001					67.00	-8.84%	0	0
5.4.2001					69.60	+9.95%	0	0
8.9.1998					70.00	0.00%	700	10
‹‹ First 20    Next 60 ›