RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					148.30	+17.97%	0	0
24.4.2001					96.80	+15.92%	0	0
8.10.2001					198.00	+10.00%	0	0
9.10.2001					217.80	+10.00%	0	0
11.7.2001					169.40	+10.00%	0	0
9.7.2001					154.00	+10.00%	0	0
27.4.2001					119.90	+10.00%	0	0
13.3.2000					115.50	+10.00%	0	0
16.2.2000					99.00	+10.00%	396	4
13.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
2.9.1996	189.90	-10.00%	0	0		+10.00%	0	0
30.8.1996	211.00	0.00%	0	0		+10.00%	0	0
7.8.1996	419.00	0.00%	0	0		+10.00%	0	0
9.7.1996	964.00	0.00%	0	0		+10.00%	0	0
27.6.1996	726.00	+10.00%	0	0	770.00	+10.00%	100 100	130
25.6.1996	660.00	0.00%	0	0		+10.00%	0	0
2.5.1996	649.00	+10.00%	2 596	4	650.00	+10.00%	6 500	10
12.12.1995	488.00	0.00%	0	0	474.00	+10.00%	2 370	5
20.7.1995	400.00	0.00%	0	0	364.00	+10.00%	1 820	5
12.5.1995	500.00	-421.00%	21 000	42	624.00	+10.00%	3 120	5
19.4.1995			0	0		+10.00%	0	0
18.4.1995	551.00	-333.00%	14 326	26		+10.00%	0	0
14.4.1995	570.00	-484.00%	14 250	25		+10.00%	0	0
13.4.1995	599.00	+490.00%	2 396	4		+10.00%	0	0
4.6.2001					138.70	+9.99%	0	0
3.9.2001					165.30	+9.98%	0	0
26.4.2001					109.00	+9.98%	1 090	10
10.4.2001					92.50	+9.98%	0	0
19.9.2001					163.10	+9.97%	0	0
30.8.2001					136.70	+9.97%	0	0
31.5.2001					114.70	+9.97%	0	0
1.8.2001					173.20	+9.96%	3 291	19
5.4.2001					69.60	+9.95%	0	0
31.8.2001					150.30	+9.94%	0	0
28.5.2001					91.80	+9.94%	0	0
11.4.2001					101.70	+9.94%	0	0
1.6.2001					126.10	+9.93%	0	0
12.4.2001					111.80	+9.93%	0	0
9.4.2001					84.10	+9.93%	0	0
28.8.2001					124.00	+9.92%	0	0
30.4.2001					131.80	+9.92%	0	0
3.4.2001					57.60	+9.92%	0	0
6.4.2001					76.50	+9.91%	0	0
30.5.2001					104.30	+9.90%	0	0
4.4.2001					63.30	+9.89%	0	0
30.3.2001					50.00	+9.89%	0	0
21.6.1999					86.00	+9.69%	0	0
22.7.1998					0.00	+9.52%	0	0
21.5.1998					0.00	+9.52%	0	0
15.4.1998					0.00	+9.52%	0	0
26.2.1997	50.00	0.00%	0	0		+9.37%	0
20.4.2000					130.00	+9.24%	0	0
9.5.2000					142.00	+9.23%	0	0
16.7.1998					0.00	+9.09%	0	0
9.7.1998					0.00	+9.09%	0	0
24.5.1999					92.00	+9.00%	0	0
22.2.1996	586.00	0.00%	25 784	44	630.00	+9.00%	36 230	58
6.4.1995	512.00	0.00%	2 560	5		+9.00%	0	0
3.7.1998					0.00	+8.82%	0	0
‹‹ First 20    Next 60 ›