RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 488.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
20.7.1995 | 400.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||||
25.5.1995 | 470.00 | 0.00% | 4 700 | 10 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 524.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
25.9.1995 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
4.9.1995 | 401.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 3 900 | 10 | ||||||
7.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 401.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 1 850 | 5 | ||||||
27.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | +3.00% | 11 400 | 24 | ||||||
16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||||
17.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 455.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | +3.00% | 6 245 | 15 | ||||||
29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 482.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 467.00 | +2.41% | 18 680 | 40 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 3 950 | 10 | ||||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 551.00 | +495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.11.1995 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 435.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
11.10.1995 | 450.00 | +3.44% | 3 600 | 8 | 441.50 | +1.00% | 8 830 | 20 | ||||||
18.10.1995 | 456.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 9 200 | 20 | ||||||
27.11.1995 | 482.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 430.00 | 0.00% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
|