RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					115.50	+10.00%	0	0
16.2.2000					99.00	+10.00%	396	4
13.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
2.9.1996	189.90	-10.00%	0	0		+10.00%	0	0
30.8.1996	211.00	0.00%	0	0		+10.00%	0	0
7.8.1996	419.00	0.00%	0	0		+10.00%	0	0
9.7.1996	964.00	0.00%	0	0		+10.00%	0	0
27.6.1996	726.00	+10.00%	0	0	770.00	+10.00%	100 100	130
25.6.1996	660.00	0.00%	0	0		+10.00%	0	0
2.5.1996	649.00	+10.00%	2 596	4	650.00	+10.00%	6 500	10
12.12.1995	488.00	0.00%	0	0	474.00	+10.00%	2 370	5
20.7.1995	400.00	0.00%	0	0	364.00	+10.00%	1 820	5
12.5.1995	500.00	-421.00%	21 000	42	624.00	+10.00%	3 120	5
19.4.1995			0	0		+10.00%	0	0
18.4.1995	551.00	-333.00%	14 326	26		+10.00%	0	0
14.4.1995	570.00	-484.00%	14 250	25		+10.00%	0	0
13.4.1995	599.00	+490.00%	2 396	4		+10.00%	0	0
21.6.1999					86.00	+9.69%	0	0
22.7.1998					0.00	+9.52%	0	0
21.5.1998					0.00	+9.52%	0	0
15.4.1998					0.00	+9.52%	0	0
26.2.1997	50.00	0.00%	0	0		+9.37%	0
20.4.2000					130.00	+9.24%	0	0
9.5.2000					142.00	+9.23%	0	0
16.7.1998					0.00	+9.09%	0	0
9.7.1998					0.00	+9.09%	0	0
24.5.1999					92.00	+9.00%	0	0
22.2.1996	586.00	0.00%	25 784	44	630.00	+9.00%	36 230	58
6.4.1995	512.00	0.00%	2 560	5		+9.00%	0	0
3.7.1998					0.00	+8.82%	0	0
15.4.1999					83.00	+8.78%	21 414	258
23.7.1998					0.00	+8.69%	0	0
31.1.2000					90.00	+8.43%	0	0
26.6.1998					0.00	+8.33%	0	0
15.3.1999					81.20	+8.12%	0	0
7.7.1998					0.00	+8.10%	0	0
30.3.1998					0.00	+8.10%	0	0
19.4.1996	590.00	0.00%	0	0		+8.00%	0	0
13.10.1995	456.00	0.00%	19 608	43		+8.00%	0	0
11.9.1995	436.00	+1.39%	3 924	9		+8.00%	0	0
11.5.1995	522.00	-491.00%	0	0		+8.00%	0	0
12.4.1995	571.00	+496.00%	0	0		+8.00%	0	0
2.7.1998					0.00	+7.93%	0	0
13.5.1999					84.40	+7.92%	0	0
29.6.1998					0.00	+7.69%	0	0
30.6.1998					0.00	+7.14%	0	0
14.11.1997						+7.02%	0
28.6.1996	726.00	0.00%	0	0	840.00	+7.00%	72 772	88
9.10.1995	435.00	-0.22%	22 620	52	436.00	+7.00%	4 360	10
25.5.1995	470.00	0.00%	4 700	10		+7.00%	0	0
17.5.1995	524.00	-490.00%	0	0		+7.00%	0	0
28.3.1995			0	0		+7.00%	0	0
7.6.2000					160.00	+6.66%	0	0
9.6.1999					95.00	+6.62%	0	0
1.6.1999					98.00	+6.52%	0	0
22.6.2000					170.00	+6.25%	0	0
25.2.2000					105.00	+6.06%	0	0
3.9.1996	189.90	0.00%	0	0		+6.00%	0	0
2.2.1996	531.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›