RYBÁŘSTVÍ PŘEROV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 153.87 | -9.97% | 7 694 | 50 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 170.91 | -10.00% | 2 564 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 189.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 189.90 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 211.00 | -9.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1996 | 114.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 114.32 | +9.99% | 457 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 103.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 103.93 | +9.99% | 624 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 116.64 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
8.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
18.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.40 | +0.09% | 1 310 | 21 | 0.00% | 0 | ||||||||
4.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 76.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.11.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
22.11.1996 | 85.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.11.1996 | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
15.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.11.1996 | 105.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 130.00 | +3.37% | 1 300 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 556.00 | +1.09% | 10 008 | 18 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 531.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 591.00 | +0.51% | 22 458 | 38 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 586.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 591.00 | 0.00% | 4 728 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 591.00 | -1.00% | 13 002 | 22 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 597.00 | +1.01% | 11 343 | 19 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 591.00 | 0.00% | 21 867 | 37 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 591.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 591.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 590.00 | 0.00% | 23 600 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 590.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 590.00 | 0.00% | 7 080 | 12 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 590.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | -9.09% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 600.00 | -7.55% | 16 800 | 28 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 482.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 482.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 482.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 467.00 | +2.41% | 18 680 | 40 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 488.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 482.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.9.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 430.00 | 0.00% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
23.8.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 442.00 | +2.79% | 8 840 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 402.00 | +0.24% | 5 628 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 401.00 | +0.25% | 5 213 | 13 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 433.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 455.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 455.00 | +2.01% | 47 320 | 104 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 446.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 493.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.5.1995 | 493.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 470.00 | 0.00% | 4 700 | 10 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 0.00% | 0 | 0 | |||||||
|