RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 116.64 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 103.93 | +9.99% | 624 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 103.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 114.32 | +9.99% | 457 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 114.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 125.75 | +9.99% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
25.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 125.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 130.00 | +3.37% | 1 300 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.11.1996 | 105.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
21.11.1996 | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
22.11.1996 | 85.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.11.1996 | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
26.11.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 76.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.11.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.40 | +0.09% | 1 310 | 21 | 0.00% | 0 | ||||||||
6.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
30.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 630 | 9 | ||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
6.2.1997 | 56.00 | 0.00% | 0 | 0 | 66.00 | -1.05% | 987 | 15 | ||||||
7.2.1997 | 56.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
10.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 50.00 | -1.06% | 400 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 183 | 3 | ||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.50 | -5.00% | 1 378 | 29 | 0.00% | 0 | ||||||||
7.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 49.87 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
18.3.1997 | 50.00 | +0.26% | 500 | 10 | 0.00% | 0 | ||||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 50.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
9.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 47.38 | +4.98% | 0 | 0 | -0.70% | 0 | ||||||||
22.4.1997 | 49.74 | +4.98% | 0 | 0 | -0.70% | 0 | ||||||||
23.4.1997 | 52.22 | +4.98% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
24.4.1997 | 54.83 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
25.4.1997 | 55.00 | +0.31% | 275 | 5 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.75 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
19.5.1997 | 57.75 | 0.00% | 0 | 0 | 57.00 | -9.52% | 513 | 9 | ||||||
20.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
22.5.1997 | 57.75 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
23.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
4.6.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
5.6.1997 | -1.00% | 0 | ||||||||||||
6.6.1997 | -1.01% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
20.6.1997 | -1.02% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 45.80 | -5.56% | 366 | 8 | ||||||||||
1.7.1997 | +3.71% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | -3.15% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
|