RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 76.95 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.11.1996 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
29.11.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.40 | +0.09% | 1 310 | 21 | 0.00% | 0 | ||||||||
4.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
|