RYBÁŘSTVÍ PŘEROV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	402.00	0.00%	0	0		0.00%	0	0
16.8.1995	402.00	0.00%	0	0		0.00%	0	0
5.9.1995	401.00	0.00%	0	0		+2.00%	0	0
4.9.1995	401.00	0.00%	0	0	390.00	+5.00%	3 900	10
29.8.1995	430.00	0.00%	0	0		0.00%	0	0
14.7.1995	400.00	0.00%	0	0		0.00%	0	0
21.7.1995	400.00	0.00%	0	0		-4.00%	0	0
20.7.1995	400.00	0.00%	0	0	364.00	+10.00%	1 820	5
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
11.8.1995	401.00	0.00%	0	0		0.00%	0	0
10.8.1995	401.00	0.00%	0	0		0.00%	0	0
9.8.1995	401.00	0.00%	0	0		0.00%	0	0
8.8.1995	401.00	0.00%	0	0		0.00%	0	0
7.8.1995	401.00	0.00%	0	0		+5.00%	0	0
4.8.1995	401.00	0.00%	0	0		+5.00%	0	0
3.8.1995	401.00	0.00%	0	0		0.00%	0	0
2.8.1995	401.00	0.00%	0	0	370.00	+5.00%	1 850	5
1.8.1995	401.00	0.00%	0	0		+4.00%	0	0
31.7.1995	401.00	0.00%	0	0		+2.00%	0	0
28.7.1995	401.00	0.00%	0	0		0.00%	0	0
27.7.1995	401.00	0.00%	0	0		0.00%	0	0
26.7.1995	401.00	0.00%	0	0		0.00%	0	0
25.7.1995	401.00	0.00%	0	0		0.00%	0	0
30.6.1995	412.00	-4.84%	0	0	331.00	-9.00%	1 324	4
29.6.1995	433.00	-4.83%	0	0		-1.00%	0	0
21.6.1995	446.00	0.00%	0	0	350.00	0.00%	14 000	40
20.6.1995	446.00	0.00%	0	0		-4.00%	0	0
19.6.1995	446.00	0.00%	0	0		0.00%	0	0
16.6.1995	446.00	0.00%	0	0	365.00	0.00%	1 460	4
15.6.1995	446.00	0.00%	0	0		0.00%	0	0
22.5.1995			0	0	700.00	0.00%	7 000	10
17.5.1995	524.00	-490.00%	0	0		+7.00%	0	0
16.5.1995	551.00	+495.00%	0	0		+2.00%	0	0
15.5.1995	525.00	+500.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
27.6.1995	455.00	0.00%	0	0		+5.00%	0	0
26.6.1995	455.00	0.00%	0	0		+5.00%	0	0
23.6.1995	455.00	0.00%	0	0		+3.00%	0	0
13.6.1995	469.00	0.00%	0	0	383.00	-5.00%	1 915	5
12.6.1995	469.00	-4.86%	0	0		0.00%	0	0
9.6.1995	493.00	0.00%	0	0		-3.00%	0	0
8.6.1995	493.00	0.00%	0	0	423.00	+3.00%	6 245	15
7.6.1995	493.00	0.00%	0	0	403.00	0.00%	2 015	5
6.6.1995	493.00	0.00%	0	0	403.00	0.00%	4 030	10
5.6.1995	493.00	0.00%	0	0	403.00	-10.00%	8 060	20
2.6.1995	493.00	0.00%	0	0		-10.00%	0	0
1.6.1995	493.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-4.00%	0	0
26.5.1995	493.00	+489.00%	0	0		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200