RYBÁŘSTVÍ PŘEROV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	588.00	0.00%	0	0	602.50	0.00%	2 410	4
6.3.1996	588.00	0.00%	0	0	603.80	+1.00%	6 038	10
5.3.1996	588.00	0.00%	0	0	606.00	-1.00%	16 721	28
20.10.1995	467.00	0.00%	0	0	470.00	0.00%	7 520	16
25.9.1995	430.00	0.00%	0	0	430.00	+5.00%	4 300	10
22.9.1995	430.00	0.00%	0	0	410.00	-1.00%	820	2
21.9.1995	430.00	0.00%	0	0
20.9.1995	430.00	0.00%	0	0
19.9.1995	430.00	0.00%	0	0		+3.00%	0	0
14.9.1995	430.00	0.00%	0	0		-1.00%	0	0
13.9.1995	430.00	0.00%	0	0	395.50	-8.00%	3 164	8
8.9.1995	430.00	0.00%	0	0	400.00	+2.00%	3 950	10
10.10.1995	435.00	0.00%	0	0	438.50	+1.00%	4 385	10
4.10.1995	437.00	0.00%	0	0		0.00%	0	0
8.11.1995	480.00	0.00%	0	0		+1.00%	0	0
7.11.1995	480.00	0.00%	0	0		+1.00%	0	0
17.11.1995	482.00	0.00%	0	0		+3.00%	0	0
18.10.1995	456.00	0.00%	0	0	460.00	+1.00%	9 200	20
17.10.1995	456.00	0.00%	0	0		0.00%	0	0
16.10.1995	456.00	0.00%	0	0		0.00%	0	0
2.2.1996	531.00	0.00%	0	0		+6.00%	0	0
13.12.1995	488.00	0.00%	0	0		-1.00%	0	0
12.12.1995	488.00	0.00%	0	0	474.00	+10.00%	2 370	5
31.1.1996	556.00	0.00%	0	0	529.00	+5.00%	4 232	8
30.1.1996	556.00	0.00%	0	0	504.50	-4.00%	4 036	8
29.1.1996	556.00	0.00%	0	0		0.00%	0	0
26.1.1996	556.00	0.00%	0	0		0.00%	0	0
6.12.1995	482.00	0.00%	0	0		-2.00%	0	0
5.12.1995	482.00	0.00%	0	0	470.00	0.00%	20 835	44
4.12.1995	482.00	0.00%	0	0	475.00	-2.00%	1 900	4
1.12.1995	482.00	0.00%	0	0	485.00	0.00%	3 880	8
29.11.1995	482.00	0.00%	0	0		0.00%	0	0
28.11.1995	482.00	0.00%	0	0	475.00	+3.00%	11 400	24
27.11.1995	482.00	0.00%	0	0		+1.00%	0	0
24.11.1995	482.00	0.00%	0	0		-5.00%	0	0
8.12.1995	487.00	0.00%	0	0		0.00%	0	0
22.11.1995	482.00	0.00%	0	0		0.00%	0	0
21.11.1995	482.00	0.00%	0	0		0.00%	0	0
15.11.1995	482.00	0.00%	0	0	460.50	-6.00%	3 684	8
14.11.1995	482.00	0.00%	0	0		+3.00%	0	0
13.11.1995	482.00	0.00%	0	0	480.00	-3.00%	10 030	21
10.11.1995	482.00	0.00%	0	0		+2.00%	0	0
3.11.1995	471.00	0.00%	0	0	471.00	0.00%	4 239	9
2.11.1995	471.00	0.00%	0	0		0.00%	0	0
1.11.1995	471.00	0.00%	0	0		+1.00%	0	0
31.10.1995	471.00	0.00%	0	0	471.00	-1.00%	4 212	9
30.10.1995	471.00	0.00%	0	0		0.00%	0	0
27.10.1995	471.00	0.00%	0	0		0.00%	0	0
26.10.1995	471.00	0.00%	0	0		0.00%	0	0
25.10.1995	471.00	0.00%	0	0		0.00%	0	0
24.10.1995	471.00	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200