RYBÁŘSTVÍ PŘEROV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2001 | 48.50 | -9.85% | 0 | 0 | ||||||||||
19.6.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
17.6.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
30.3.2001 | 50.00 | +9.89% | 0 | 0 | ||||||||||
4.6.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
3.6.1997 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
1.3.2001 | 51.50 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 51.50 | -8.84% | 0 | 0 | ||||||||||
2.4.2001 | 52.40 | +4.80% | 0 | 0 | ||||||||||
5.3.2001 | 53.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 53.00 | +2.91% | 0 | 0 | ||||||||||
22.3.2001 | 53.40 | 0.00% | 267 | 5 | ||||||||||
21.3.2001 | 53.40 | -0.74% | 214 | 4 | ||||||||||
6.3.2001 | 53.50 | +0.94% | 0 | 0 | ||||||||||
23.3.2001 | 53.80 | +0.74% | 0 | 0 | ||||||||||
20.3.2001 | 53.80 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 53.80 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 53.80 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 53.80 | 0.00% | 0 | 0 | ||||||||||
14.3.2001 | 53.80 | 0.00% | 0 | 0 | ||||||||||
|