RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
28.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
16.9.1996 | 124.70 | -9.99% | 1 871 | 15 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 471.00 | +0.85% | 1 884 | 4 | ||||||||||
18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 605.00 | 0.00% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 170.91 | -10.00% | 2 564 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 649.00 | +10.00% | 2 596 | 4 | 650.00 | +10.00% | 6 500 | 10 | ||||||
5.2.1996 | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
|