RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
| 5.2.1996 | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
| 28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 542.00 | +483.00% | 2 710 | 5 | ||||||||||
| 17.10.1996 | 103.93 | +9.99% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 600.00 | 0.00% | 4 800 | 8 | 597.50 | +5.00% | 2 390 | 4 | ||||||
| 26.9.1996 | 160.00 | +6.04% | 1 280 | 8 | -3.26% | 0 | 0 | |||||||
| 13.2.1997 | 50.00 | -1.06% | 400 | 8 | 0.00% | 0 | ||||||||
| 1.4.1996 | 591.00 | 0.00% | 4 728 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 586.00 | +0.17% | 4 688 | 8 | 580.00 | +1.00% | 16 820 | 29 | ||||||
| 11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||||
| ||||||||||||||
