RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 81.10 | -0.12% | 324 | 4 | ||||||||||
| 22.3.1999 | 77.60 | -4.43% | 310 | 4 | ||||||||||
| 22.2.1999 | 80.10 | -0.12% | 320 | 4 | ||||||||||
| 14.12.1998 | 80.10 | 0.00% | 320 | 4 | ||||||||||
| 10.11.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 27.10.1998 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 19.8.1998 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 7.8.1998 | 72.00 | -4.00% | 288 | 4 | ||||||||||
| 19.2.1998 | 18.00 | -5.75% | 72 | 4 | ||||||||||
| 19.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 21.11.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 4.8.1997 | 38.00 | -9.52% | 152 | 4 | ||||||||||
| 19.6.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 17.6.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
| 24.10.1996 | 125.75 | +9.99% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 20.9.1996 | 137.17 | 0.00% | 0 | 0 | 235.00 | -10.00% | 940 | 4 | ||||||
| 12.9.1996 | 138.55 | -9.95% | 4 157 | 30 | 257.50 | -1.00% | 1 030 | 4 | ||||||
| 8.8.1996 | 378.00 | -9.78% | 0 | 0 | 355.50 | +1.00% | 1 422 | 4 | ||||||
| 3.6.1996 | 600.00 | 0.00% | 4 800 | 8 | 597.50 | +5.00% | 2 390 | 4 | ||||||
| 27.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| ||||||||||||||
