RYBÁŘSTVÍ PŘEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 586.00 | 0.00% | 0 | 0 | 580.50 | -3.00% | 25 851 | 45 | ||||||
| 5.2.1996 | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
| 5.12.1995 | 482.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 835 | 44 | ||||||
| 14.7.1999 | 95.30 | +0.10% | 4 300 | 43 | ||||||||||
| 21.7.1999 | 95.70 | +0.10% | 3 914 | 40 | ||||||||||
| 20.7.1999 | 95.60 | -0.31% | 4 000 | 40 | ||||||||||
| 20.5.1999 | 84.40 | 0.00% | 3 376 | 40 | ||||||||||
| 15.7.1998 | 55.00 | 0.00% | 2 200 | 40 | ||||||||||
| 13.11.1997 | 24.00 | -6.56% | 934 | 40 | ||||||||||
| 7.2.1996 | 532.00 | 0.00% | 0 | 0 | 518.50 | 0.00% | 20 740 | 40 | ||||||
| 12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||||
| 21.6.1995 | 446.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 000 | 40 | ||||||
| 10.10.2001 | 229.00 | +5.14% | 8 702 | 38 | ||||||||||
| 22.7.1999 | 95.60 | -0.10% | 3 800 | 38 | ||||||||||
| 17.12.2001 | 195.00 | 0.00% | 7 215 | 37 | ||||||||||
| 7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
| 21.3.1997 | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
| 4.7.1996 | 877.00 | +9.89% | 43 850 | 50 | 850.00 | +5.00% | 26 160 | 32 | ||||||
| 26.8.1999 | 97.10 | 0.00% | 2 788 | 30 | ||||||||||
| 3.6.1997 | 50.00 | -3.84% | 1 500 | 30 | ||||||||||
| ||||||||||||||
