RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 18.7.1996 | 704.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 782.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 600.00 | 0.00% | 14 400 | 24 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | -10.00% | 8 060 | 20 | ||||||
| 2.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| 29.9.1999 | 82.00 | -9.98% | 0 | 0 | ||||||||||
| 14.9.2001 | 130.00 | -9.97% | 0 | 0 | ||||||||||
| 7.2.2001 | 94.20 | -9.94% | 0 | 0 | ||||||||||
| 22.5.2001 | 97.10 | -9.92% | 0 | 0 | ||||||||||
| 13.2.2001 | 73.00 | -9.87% | 0 | 0 | ||||||||||
| 26.3.2001 | 48.50 | -9.85% | 0 | 0 | ||||||||||
| 5.2.2001 | 101.00 | -9.82% | 0 | 0 | ||||||||||
| 23.8.2001 | 138.00 | -9.80% | 0 | 0 | ||||||||||
| 25.11.1996 | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ||||||||||||||
