RYBÁŘSTVÍ PŘEROV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 546.00 | +500.00% | 13 650 | 25 | ||||||||||
| 15.4.1996 | 591.00 | 0.00% | 13 593 | 23 | 604.00 | -3.00% | 7 032 | 12 | ||||||
| 28.3.1996 | 591.00 | -1.00% | 13 002 | 22 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||||
| 21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
| 31.3.1995 | 512.00 | 0.00% | 11 776 | 23 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 597.00 | +1.01% | 11 343 | 19 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| 7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 260.00 | -6.13% | 10 400 | 40 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 605.00 | +0.83% | 10 285 | 17 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 556.00 | +1.09% | 10 008 | 18 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
