RYBÁŘSTVÍ TÁBOR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 141.00 | 0.00% | 10 293 | 73 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
11.7.1996 | 90.00 | 0.00% | 6 210 | 69 | 88.00 | -1.00% | 1 056 | 12 | ||||||
13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||||
27.3.1995 | 460.00 | -212.00% | 31 740 | 69 | ||||||||||
23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||||
1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
17.6.1996 | 88.00 | +10.00% | 5 720 | 65 | 71.50 | -7.00% | 429 | 6 | ||||||
24.3.1995 | 470.00 | -105.00% | 29 610 | 63 | ||||||||||
26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
14.3.1996 | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
23.11.1995 | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
3.5.1995 | 426.00 | -69.00% | 25 560 | 60 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
2.10.1995 | 185.92 | -4.99% | 10 412 | 56 | 204.40 | -7.00% | 2 453 | 12 | ||||||
19.2.1996 | 141.00 | +0.71% | 7 755 | 55 | 128.00 | -8.00% | 1 164 | 9 | ||||||
18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
|