RYBÁŘSTVÍ TÁBOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2001 | 180.00 | +5.32% | 17 280 | 96 | ||||||||||
| 19.3.1997 | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
| 24.9.2001 | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
| 17.3.1997 | 123.90 | +5.00% | 1 239 | 10 | 150.00 | +1.56% | 13 198 | 89 | ||||||
| 7.5.1996 | 101.00 | 0.00% | 0 | 0 | 116.90 | +1.00% | 10 306 | 88 | ||||||
| 1.10.2001 | 170.00 | -0.05% | 14 620 | 86 | ||||||||||
| 2.3.1999 | 65.00 | +13.04% | 5 590 | 86 | ||||||||||
| 16.4.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.54% | 14 092 | 82 | ||||||
| 17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -2.65% | 7 287 | 78 | ||||||
| 27.11.2001 | 89.30 | -0.33% | 6 791 | 76 | ||||||||||
| 11.12.2001 | 114.00 | -9.95% | 9 140 | 75 | ||||||||||
| 19.10.1995 | 195.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 12 045 | 73 | ||||||
| 26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
| 28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
| 4.12.2001 | 126.50 | +8.95% | 8 595 | 68 | ||||||||||
| 5.8.1999 | 60.00 | 0.00% | 4 356 | 66 | ||||||||||
| 8.4.1997 | 162.00 | +1.25% | 3 564 | 22 | 170.00 | +3.86% | 11 133 | 66 | ||||||
| 18.7.1996 | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| 5.6.1997 | 126.35 | -5.00% | 0 | 0 | 80.00 | +3.22% | 5 200 | 65 | ||||||
| ||||||||||||||
