RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | +3.27% | 0 | ||||||||||||
27.11.1997 | 58.00 | -3.33% | 696 | 12 | ||||||||||
26.11.1997 | 60.00 | +5.26% | 900 | 15 | ||||||||||
25.11.1997 | 57.00 | -0.10% | 342 | 6 | ||||||||||
24.11.1997 | +0.72% | 0 | ||||||||||||
21.11.1997 | +1.88% | 0 | ||||||||||||
20.11.1997 | 55.60 | -1.15% | 167 | 3 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +0.94% | 0 | ||||||||||||
17.11.1997 | 56.00 | -0.42% | 336 | 6 | ||||||||||
14.11.1997 | +1.06% | 0 | ||||||||||||
13.11.1997 | +5.79% | 0 | ||||||||||||
12.11.1997 | 52.60 | -2.28% | 316 | 6 | ||||||||||
11.11.1997 | 55.20 | +3.91% | 969 | 18 | ||||||||||
10.11.1997 | 51.80 | -4.39% | 777 | 15 | ||||||||||
7.11.1997 | 54.60 | +3.59% | 2 763 | 51 | ||||||||||
6.11.1997 | 52.30 | -4.03% | 418 | 8 | ||||||||||
5.11.1997 | 54.50 | 0.00% | 327 | 6 | ||||||||||
4.11.1997 | 54.50 | 1 362 | 25 | |||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
|