RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
| 12.3.1997 | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
| 26.2.1999 | 62.00 | -12.67% | 0 | 0 | ||||||||||
| 5.1.2000 | 57.00 | -12.44% | 171 | 3 | ||||||||||
| 13.12.2001 | 112.00 | -10.47% | 3 248 | 29 | ||||||||||
| 12.4.1999 | 71.00 | -10.12% | 142 | 2 | ||||||||||
| 7.9.1998 | 74.00 | -10.03% | 1 480 | 20 | ||||||||||
| 23.11.2001 | 99.00 | -10.00% | 5 369 | 54 | ||||||||||
| 24.1.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 72.00 | -10.00% | 28 275 | 377 | ||||||||||
| 17.4.2000 | 84.60 | -10.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 72.00 | -10.00% | 216 | 3 | ||||||||||
| 23.2.1998 | 54.00 | -10.00% | 162 | 3 | ||||||||||
| 5.8.1997 | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| 29.7.1997 | 72.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
| 15.5.1997 | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.2.1997 | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| 4.6.1996 | 81.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 109.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
