RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 65.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 65.10 | +5.00% | 0 | 0 | ||||||||||
28.12.1999 | 62.00 | -4.76% | 930 | 15 | ||||||||||
27.12.1999 | 65.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 65.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 65.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 65.10 | +5.00% | 0 | 0 | ||||||||||
20.12.1999 | 62.00 | -4.76% | 1 860 | 30 | ||||||||||
17.12.1999 | 65.10 | +5.00% | 0 | 0 | ||||||||||
16.12.1999 | 62.00 | +1.14% | 0 | 0 | ||||||||||
15.12.1999 | 61.30 | -1.12% | 245 | 4 | ||||||||||
14.12.1999 | 62.00 | +0.32% | 0 | 0 | ||||||||||
13.12.1999 | 61.80 | +0.81% | 2 472 | 40 | ||||||||||
10.12.1999 | 61.30 | +1.32% | 1 099 | 18 | ||||||||||
9.12.1999 | 60.50 | +0.33% | 0 | 0 | ||||||||||
8.12.1999 | 60.30 | -0.33% | 905 | 15 | ||||||||||
7.12.1999 | 60.50 | 0.00% | 491 820 | 8 197 | ||||||||||
6.12.1999 | 60.50 | 0.00% | 363 | 6 | ||||||||||
3.12.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
|