RYBÁŘSTVÍ TÁBOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 69.09 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.2.1997 | 70.85 | +4.99% | 283 | 4 | -10.00% | 0 | ||||||||
| 9.1.1997 | 71.49 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 29.7.1997 | 72.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.7.1997 | 72.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.7.1997 | 72.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
| 4.2.1997 | 74.39 | +4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| 17.2.1997 | 75.00 | -3.84% | 1 800 | 24 | 67.00 | +9.83% | 1 809 | 27 | ||||||
| 8.1.1997 | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
| 6.1.1997 | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
| 23.7.1997 | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| 14.2.1997 | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
| 5.2.1997 | 78.10 | +4.98% | 1 015 | 13 | +7.11% | 0 | ||||||||
| 18.2.1997 | 78.75 | +5.00% | 1 575 | 20 | 70.00 | +4.47% | 420 | 6 | ||||||
| 7.1.1997 | 79.21 | +4.99% | 0 | 0 | -1.47% | 0 | ||||||||
| 31.12.1996 | 79.41 | -4.98% | 0 | 0 | -8.15% | 0 | ||||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 6 240 | 78 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 3 440 | 43 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| 6.6.1996 | 80.00 | -2.21% | 4 560 | 57 | 62.00 | -4.00% | 261 | 4 | ||||||
| 28.6.1996 | 80.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
| 22.7.1997 | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 80.56 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 18.7.1997 | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
| 13.2.1997 | 81.59 | 0.00% | 0 | 0 | 67.00 | -9.33% | 1 072 | 16 | ||||||
| 12.2.1997 | 81.59 | -4.99% | 3 264 | 40 | 72.00 | -6.45% | 1 256 | 17 | ||||||
| 5.6.1996 | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
| 4.6.1996 | 81.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 81.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| 27.5.1996 | 81.81 | -10.00% | 0 | 0 | 91.50 | -4.00% | 2 654 | 29 | ||||||
| 6.2.1997 | 82.00 | +4.99% | 492 | 6 | 0.00% | 0 | ||||||||
| 19.2.1997 | 82.68 | +4.99% | 0 | 0 | +17.14% | 0 | ||||||||
| 30.12.1996 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1996 | 84.00 | 0.00% | 1 260 | 15 | 71.00 | -3.00% | 213 | 3 | ||||||
| 1.7.1996 | 84.00 | +4.86% | 1 260 | 15 | 73.50 | -8.00% | 441 | 6 | ||||||
| 17.7.1997 | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
| 2.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.7.1997 | 85.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 374 | 4 | ||||||
| 30.6.1997 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 807 | 19 | ||||||
| 27.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | ||||||||
| 25.6.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 85.00 | -2.29% | 1 445 | 17 | 95.10 | 0.00% | 3 424 | 36 | ||||||
| 11.2.1997 | 85.88 | -5.00% | 0 | 0 | 79.00 | -8.13% | 1 975 | 25 | ||||||
| 7.2.1997 | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
| 20.2.1997 | 86.81 | +4.99% | 0 | 0 | 84.00 | +2.43% | 2 436 | 29 | ||||||
| 20.6.1997 | 87.00 | -1.69% | 2 088 | 24 | 95.10 | -4.90% | 285 | 3 | ||||||
| 27.12.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1996 | 88.00 | 0.00% | 0 | 0 | 74.10 | +7.00% | 2 816 | 38 | ||||||
| 18.6.1996 | 88.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
| ||||||||||||||
