RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 126.35 | -5.00% | 0 | 0 | 80.00 | +3.22% | 5 200 | 65 | ||||||
| 4.6.1997 | 133.00 | -5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 7.5.1997 | 146.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.3.1997 | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
| 11.2.1997 | 85.88 | -5.00% | 0 | 0 | 79.00 | -8.13% | 1 975 | 25 | ||||||
| 16.1.1997 | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
| 13.1.1997 | 64.60 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 27.12.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 97.47 | -5.00% | 0 | 0 | +5.70% | 0 | ||||||||
| 19.12.1996 | 102.60 | -5.00% | 0 | 0 | 99.90 | -6.02% | 400 | 4 | ||||||
| 11.12.1996 | 99.75 | -5.00% | 0 | 0 | -3.05% | 0 | ||||||||
| 21.10.1996 | 92.15 | -5.00% | 3 870 | 42 | 95.10 | +2.57% | 3 144 | 32 | ||||||
| 8.10.1996 | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| 4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
| 23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
| 23.12.1996 | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 71.49 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| 8.1.1997 | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
| 6.1.1997 | 75.44 | -4.99% | 0 | 0 | 101.50 | +4.64% | 1 015 | 10 | ||||||
| 12.2.1997 | 81.59 | -4.99% | 3 264 | 40 | 72.00 | -6.45% | 1 256 | 17 | ||||||
| 23.1.1997 | 50.38 | -4.99% | 1 058 | 21 | +6.66% | 0 | ||||||||
| 22.1.1997 | 53.03 | -4.99% | 0 | 0 | 75.00 | -3.22% | 225 | 3 | ||||||
| 17.1.1997 | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
| 12.3.1997 | 117.33 | -4.99% | 6 336 | 54 | -18.49% | 0 | ||||||||
| 19.5.1997 | 102.20 | -4.99% | 5 110 | 50 | -9.87% | 0 | ||||||||
| 16.5.1997 | 107.57 | -4.99% | 5 379 | 50 | -10.00% | 0 | ||||||||
| 15.5.1997 | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.5.1997 | 119.18 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 13.5.1997 | 125.45 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.5.1997 | 132.05 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 9.5.1997 | 138.99 | -4.99% | 2 085 | 15 | -9.93% | 0 | ||||||||
| 12.9.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| 8.8.1997 | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| 7.8.1997 | 50.81 | -4.99% | 0 | 0 | 62.00 | +5.08% | 496 | 8 | ||||||
| 6.8.1997 | 53.48 | -4.99% | 0 | 0 | 59.00 | +9.25% | 1 947 | 33 | ||||||
| 5.8.1997 | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| 1.8.1997 | 62.36 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 31.7.1997 | 65.64 | -4.99% | 0 | 0 | 59.00 | -9.23% | 826 | 14 | ||||||
| 30.7.1997 | 69.09 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 24.7.1997 | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
| 23.7.1997 | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| 17.7.1997 | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
| 12.6.1997 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 102.93 | -4.99% | 0 | 0 | +1.76% | 0 | ||||||||
| 10.6.1997 | 108.34 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 9.6.1997 | 114.04 | -4.99% | 0 | 0 | 85.00 | +3.03% | 680 | 8 | ||||||
| 6.6.1997 | 120.04 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
| 2.10.1995 | 185.92 | -4.99% | 10 412 | 56 | 204.40 | -7.00% | 2 453 | 12 | ||||||
| 28.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
| 18.7.1997 | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
| 4.8.1997 | 59.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
| 23.9.1997 | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
| 5.9.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 53.17 | -4.98% | 0 | 0 | 77.50 | 0.00% | 2 635 | 34 | ||||||
| 31.12.1996 | 79.41 | -4.98% | 0 | 0 | -8.15% | 0 | ||||||||
| ||||||||||||||
