RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 86.10 | +5.00% | 1 550 | 18 | 86.00 | +8.35% | 5 051 | 59 | ||||||
| 23.10.1998 | 78.00 | +8.30% | 624 | 8 | ||||||||||
| 24.3.1998 | 55.00 | +8.26% | 1 245 | 23 | ||||||||||
| 22.11.1996 | 108.50 | +0.46% | 4 774 | 44 | 101.00 | +8.24% | 1 818 | 18 | ||||||
| 29.1.1998 | 0.00 | +8.13% | 0 | 0 | ||||||||||
| 26.3.1997 | 150.00 | -2.05% | 17 250 | 115 | 160.00 | +8.10% | 3 040 | 19 | ||||||
| 7.5.1998 | 67.00 | +8.06% | 670 | 10 | ||||||||||
| 16.5.1996 | 109.99 | -9.99% | 3 300 | 30 | 108.00 | +8.00% | 2 766 | 26 | ||||||
| 23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||||
| 1.4.1997 | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
| 20.3.1997 | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
| 5.2.1997 | 78.10 | +4.98% | 1 015 | 13 | +7.11% | 0 | ||||||||
| 16.12.1996 | 108.00 | +2.85% | 2 268 | 21 | +7.00% | 0 | ||||||||
| 18.4.1995 | 444.00 | +496.00% | 0 | 0 | 438.00 | +7.00% | 13 140 | 30 | ||||||
| 17.4.1996 | 143.00 | 0.00% | 0 | 0 | 131.50 | +7.00% | 3 636 | 27 | ||||||
| 5.3.1996 | 155.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 489 | 21 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 4 720 | 33 | ||||||
| 23.7.1996 | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
| 19.6.1996 | 88.00 | 0.00% | 0 | 0 | 74.10 | +7.00% | 2 816 | 38 | ||||||
| 27.1.1998 | 0.00 | +6.96% | 0 | 0 | ||||||||||
| 11.12.1998 | 60.00 | +6.95% | 1 973 | 33 | ||||||||||
| 27.1.1997 | 55.53 | +4.99% | 0 | 0 | 85.50 | +6.87% | 1 283 | 15 | ||||||
| 16.7.1998 | 0.00 | +6.80% | 0 | 0 | ||||||||||
| 16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| 23.1.1997 | 50.38 | -4.99% | 1 058 | 21 | +6.66% | 0 | ||||||||
| 16.4.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.54% | 14 092 | 82 | ||||||
| 1.9.1997 | 47.50 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| 6.10.1997 | 53.00 | +6.51% | 1 357 | 26 | ||||||||||
| 19.3.1997 | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
| 11.3.1997 | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
| 19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
| 20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
| 24.7.1996 | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
| 9.4.1996 | 120.60 | 0.00% | 0 | 0 | 121.00 | +6.00% | 2 362 | 20 | ||||||
| 11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
| 29.9.1995 | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
| 18.8.1995 | 206.00 | 0.00% | 4 532 | 22 | 200.00 | +6.00% | 3 695 | 19 | ||||||
| 4.8.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 220.00 | -4.34% | 2 200 | 10 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 430.00 | +46.00% | 5 590 | 13 | 400.00 | +6.00% | 8 000 | 20 | ||||||
| 18.9.1997 | 38.71 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 9.1.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
| 19.5.1998 | 60.10 | +5.87% | 2 291 | 36 | ||||||||||
| 13.11.1997 | +5.79% | 0 | ||||||||||||
| 20.12.1996 | 97.47 | -5.00% | 0 | 0 | +5.70% | 0 | ||||||||
| 14.10.1996 | 104.00 | +2.53% | 2 704 | 26 | 96.00 | +5.45% | 1 392 | 15 | ||||||
| 11.8.1997 | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| 23.4.1997 | 180.00 | +2.85% | 1 620 | 9 | 185.00 | +5.35% | 11 346 | 62 | ||||||
| 14.10.1997 | 59.00 | +5.33% | 2 628 | 45 | ||||||||||
| 26.11.1997 | 60.00 | +5.26% | 900 | 15 | ||||||||||
| 16.2.1998 | 60.00 | +5.26% | 960 | 16 | ||||||||||
| 5.5.1998 | 60.00 | +5.26% | 120 | 2 | ||||||||||
| 10.10.1997 | 54.50 | +5.21% | 1 145 | 21 | ||||||||||
| 26.9.1997 | 34.95 | -4.97% | 140 | 4 | +5.12% | 0 | ||||||||
| 23.10.1997 | 72.00 | +5.10% | 216 | 3 | ||||||||||
| 18.6.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 7.8.1997 | 50.81 | -4.99% | 0 | 0 | 62.00 | +5.08% | 496 | 8 | ||||||
| 22.5.1997 | 105.00 | +5.00% | 2 940 | 28 | +5.07% | 0 | ||||||||
| 24.4.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
| ||||||||||||||
