RYBÁŘSTVÍ TÁBOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2000 | 66.00 | 0.00% | 1 065 675 | 16 395 | ||||||||||
15.11.1999 | 62.20 | -0.16% | 984 820 | 16 413 | ||||||||||
11.11.1999 | 62.30 | 0.00% | 492 443 | 8 207 | ||||||||||
7.12.1999 | 60.50 | 0.00% | 491 820 | 8 197 | ||||||||||
17.9.2001 | 170.00 | +5.06% | 43 317 | 255 | ||||||||||
21.12.2001 | 120.20 | +4.24% | 40 723 | 381 | ||||||||||
13.3.1997 | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
18.12.2001 | 105.10 | 0.00% | 29 321 | 279 | ||||||||||
5.3.1997 | 126.60 | +4.99% | 0 | 0 | 150.00 | 0.00% | 28 650 | 191 | ||||||
5.6.2000 | 72.00 | -10.00% | 28 275 | 377 | ||||||||||
12.12.2000 | 64.00 | 0.00% | 25 620 | 427 | ||||||||||
19.12.2001 | 105.10 | 0.00% | 20 068 | 191 | ||||||||||
17.12.2001 | 105.10 | 0.00% | 18 390 | 175 | ||||||||||
7.12.2000 | 66.00 | 0.00% | 17 784 | 296 | ||||||||||
20.9.2001 | 180.00 | +5.32% | 17 280 | 96 | ||||||||||
24.9.2001 | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
25.10.1999 | 60.00 | 0.00% | 14 940 | 249 | ||||||||||
1.10.2001 | 170.00 | -0.05% | 14 620 | 86 | ||||||||||
9.2.2001 | 80.70 | +7.60% | 14 156 | 176 | ||||||||||
16.4.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.54% | 14 092 | 82 | ||||||
19.3.1997 | 126.00 | +5.00% | 0 | 0 | 154.00 | +6.41% | 13 645 | 91 | ||||||
19.4.1995 | 436.00 | -180.00% | 5 232 | 12 | 450.00 | +3.00% | 13 500 | 30 | ||||||
17.3.1997 | 123.90 | +5.00% | 1 239 | 10 | 150.00 | +1.56% | 13 198 | 89 | ||||||
18.4.1995 | 444.00 | +496.00% | 0 | 0 | 438.00 | +7.00% | 13 140 | 30 | ||||||
3.4.1995 | 425.00 | 0.00% | 18 700 | 44 | 420.00 | +1.00% | 12 600 | 30 | ||||||
19.10.1995 | 195.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 12 045 | 73 | ||||||
13.11.1995 | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
14.12.2001 | 105.10 | -6.16% | 11 876 | 113 | ||||||||||
23.4.1997 | 180.00 | +2.85% | 1 620 | 9 | 185.00 | +5.35% | 11 346 | 62 | ||||||
8.4.1997 | 162.00 | +1.25% | 3 564 | 22 | 170.00 | +3.86% | 11 133 | 66 | ||||||
29.4.1997 | 172.00 | -4.97% | 1 376 | 8 | 175.00 | -0.68% | 10 705 | 61 | ||||||
20.12.2001 | 115.30 | +9.70% | 10 617 | 97 | ||||||||||
7.5.1996 | 101.00 | 0.00% | 0 | 0 | 116.90 | +1.00% | 10 306 | 88 | ||||||
25.9.1998 | 70.00 | -0.14% | 9 730 | 139 | ||||||||||
17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
12.9.2001 | 161.80 | +9.99% | 9 546 | 59 | ||||||||||
6.11.1995 | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
11.4.1997 | 167.00 | +1.82% | 10 855 | 65 | 159.00 | +1.84% | 9 200 | 57 | ||||||
11.12.2001 | 114.00 | -9.95% | 9 140 | 75 | ||||||||||
28.8.1996 | 109.00 | +1.86% | 1 635 | 15 | 120.50 | +9.00% | 8 676 | 72 | ||||||
4.12.2001 | 126.50 | +8.95% | 8 595 | 68 | ||||||||||
16.7.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
10.4.1997 | 164.00 | +0.92% | 5 904 | 36 | 162.50 | +0.04% | 8 399 | 53 | ||||||
11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
26.9.1996 | 114.00 | +2.70% | 7 068 | 62 | 120.00 | -4.58% | 8 244 | 72 | ||||||
11.10.1995 | 209.00 | -5.00% | 4 389 | 21 | 199.00 | -4.00% | 8 206 | 43 | ||||||
7.4.1997 | 160.00 | +0.94% | 6 240 | 39 | 161.00 | +1.99% | 8 120 | 50 | ||||||
2.6.1995 | 446.00 | 0.00% | 892 | 2 | 400.00 | +1.00% | 8 000 | 20 | ||||||
15.5.1995 | 430.00 | +46.00% | 5 590 | 13 | 400.00 | +6.00% | 8 000 | 20 | ||||||
29.8.2001 | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
5.12.2001 | 126.60 | +0.07% | 7 372 | 57 | ||||||||||
10.3.1997 | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -2.65% | 7 287 | 78 | ||||||
21.11.2001 | 115.30 | -9.99% | 7 187 | 59 | ||||||||||
1.4.1997 | 155.00 | 0.00% | 620 | 4 | 166.00 | +7.53% | 7 154 | 44 | ||||||
18.9.1995 | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||||
14.9.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
21.3.1997 | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
27.11.2001 | 89.30 | -0.33% | 6 791 | 76 | ||||||||||
18.3.1997 | 120.00 | -3.14% | 480 | 4 | 145.00 | -4.98% | 6 623 | 47 | ||||||
|