RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 237.00 | +4.86% | 0 | 0 | +62.00% | 0 | 0 | |||||||
3.3.1997 | 120.58 | +4.99% | 5 064 | 42 | +30.43% | 0 | ||||||||
28.8.1995 | 206.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
3.7.1996 | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.10.2001 | 146.40 | +17.59% | 586 | 4 | ||||||||||
13.3.1997 | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
19.2.1997 | 82.68 | +4.99% | 0 | 0 | +17.14% | 0 | ||||||||
17.1.1997 | 55.96 | -4.99% | 560 | 10 | +15.67% | 0 | ||||||||
20.4.1999 | 74.00 | +13.84% | 1 332 | 18 | ||||||||||
2.3.1999 | 65.00 | +13.04% | 5 590 | 86 | ||||||||||
6.5.1996 | 101.00 | -7.63% | 21 412 | 212 | +12.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
30.10.1995 | 212.00 | +9.81% | 3 816 | 18 | +11.00% | 0 | 0 | |||||||
3.12.2001 | 116.10 | +10.15% | 4 372 | 38 | ||||||||||
29.8.2001 | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
15.3.2001 | 82.50 | +10.00% | 698 | 9 | ||||||||||
8.3.2001 | 82.50 | +10.00% | 0 | 0 | ||||||||||
8.1.2001 | 72.60 | +10.00% | 0 | 0 | ||||||||||
5.5.2000 | 80.30 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.7.1996 | 90.00 | -1.09% | 540 | 6 | 88.00 | +10.00% | 2 458 | 28 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 1 701 | 8 | ||||||
19.10.1995 | 195.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 12 045 | 73 | ||||||
6.10.1995 | 224.00 | +4.67% | 6 720 | 30 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 206.00 | 0.00% | 1 236 | 6 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 446.00 | +0.22% | 6 690 | 15 | 398.00 | +10.00% | 2 388 | 6 | ||||||
26.5.1995 | 450.00 | -364.00% | 8 550 | 19 | 411.00 | +10.00% | 4 110 | 10 | ||||||
12.9.2001 | 161.80 | +9.99% | 9 546 | 59 | ||||||||||
16.8.2001 | 115.60 | +9.99% | 1 387 | 12 | ||||||||||
30.3.2000 | 80.50 | +9.97% | 0 | 0 | ||||||||||
28.11.2001 | 98.20 | +9.96% | 5 252 | 60 | ||||||||||
21.8.2001 | 129.10 | +9.96% | 1 162 | 9 | ||||||||||
25.7.2001 | 71.70 | +9.96% | 1 147 | 16 | ||||||||||
10.10.2001 | 161.50 | +9.93% | 646 | 4 | ||||||||||
10.8.2001 | 99.60 | +9.93% | 0 | 0 | ||||||||||
11.7.2000 | 66.50 | +9.91% | 0 | 0 | ||||||||||
22.3.2000 | 72.30 | +9.87% | 0 | 0 | ||||||||||
11.1.2000 | 67.00 | +9.83% | 715 | 11 | ||||||||||
18.3.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
17.2.1997 | 75.00 | -3.84% | 1 800 | 24 | 67.00 | +9.83% | 1 809 | 27 | ||||||
27.7.2001 | 86.10 | +9.82% | 1 289 | 15 | ||||||||||
12.11.1996 | 105.00 | +2.94% | 1 155 | 11 | 99.00 | +9.78% | 1 980 | 20 | ||||||
12.12.2001 | 125.10 | +9.73% | 5 596 | 45 | ||||||||||
20.12.2001 | 115.30 | +9.70% | 10 617 | 97 | ||||||||||
7.7.1997 | 89.25 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
17.2.1999 | 80.00 | +9.58% | 1 440 | 18 | ||||||||||
15.10.1997 | +9.58% | 0 | ||||||||||||
30.11.2001 | 105.40 | +9.56% | 1 901 | 18 | ||||||||||
12.2.2001 | 88.40 | +9.54% | 354 | 4 | ||||||||||
29.8.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
28.2.1997 | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.2.2001 | 71.40 | +9.50% | 2 142 | 30 | ||||||||||
17.8.1998 | 80.00 | +9.43% | 480 | 6 | ||||||||||
2.3.2000 | 70.00 | +9.37% | 2 310 | 33 | ||||||||||
16.10.1997 | +9.37% | 0 | ||||||||||||
|