RYBÁŘSTVÍ TÁBOR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					69.00	0.00%	0	0
18.12.1998					69.00	+4.54%	0	0
20.10.1997					69.00	-5.63%	1 035	15
22.10.1997					68.50	-4.86%	822	12
11.6.1996	80.00	0.00%	0	0	68.00	+10.00%	1 224	18
5.6.1996	81.81	0.00%	0	0	68.00	+5.00%	1 768	26
17.2.1997	75.00	-3.84%	1 800	24	67.00	+9.83%	1 809	27
13.2.1997	81.59	0.00%	0	0	67.00	-9.33%	1 072	16
7.5.1998					67.00	+8.06%	670	10
17.12.1998					66.00	+10.00%	0	0
31.12.1998					66.00	0.00%	0	0
30.12.1998					66.00	0.00%	0	0
29.12.1998					66.00	0.00%	0	0
28.12.1998					66.00	0.00%	0	0
23.12.1998					66.00	-4.34%	0	0
16.12.1997					65.00	+4.83%	650	10
11.8.1997	45.86	-4.99%	46	1	64.00	+5.42%	3 104	46
17.4.1998					63.00	0.00%	1 638	26
16.4.1998					63.00	+2.43%	378	6
6.5.1998					62.00	+3.33%	372	6
11.5.1998					62.00	-7.98%	1 172	19
23.6.1998					62.00	+1.63%	248	4
19.6.1998					62.00	0.00%	1 426	23
10.6.1998					62.00	+2.47%	372	6
15.6.1998					62.00	-0.32%	1 916	31
7.8.1997	50.81	-4.99%	0	0	62.00	+5.08%	496	8
10.6.1996	80.00	0.00%	3 440	43	62.00	0.00%	1 488	24
7.6.1996	80.00	0.00%	0	0	62.00	-5.00%	620	10
6.6.1996	80.00	-2.21%	4 560	57	62.00	-4.00%	261	4
15.4.1998					61.50	0.00%	369	6
14.4.1998					61.50	+2.50%	738	12
19.8.1997	50.00	+3.84%	200	4	61.00	-4.68%	183	3
9.6.1998					61.00	-2.41%	968	16
22.6.1998					61.00	-1.61%	244	4
14.2.1997	78.00	-4.40%	2 418	31	61.00		610	10
8.7.1998					60.50	-0.16%	725	12
7.7.1998					60.50	0.00%	787	13
2.7.1998					60.50	+0.33%	1 089	18
10.7.1998					60.50	-0.14%	1 450	24
1.7.1998					60.30	+0.09%	603	10
30.6.1998					60.30	+0.06%	602	10
29.6.1998					60.20	0.00%	843	14
26.6.1998					60.20	-0.03%	482	8
2.6.1998					60.10	-1.19%	1 247	21
28.5.1998					60.10	0.00%	2 524	42
27.5.1998					60.10	0.00%	361	6
5.2.1998					60.10	-2.37%	1 232	21
24.6.1998					60.10	-3.17%	961	16
14.5.1998					60.10	0.00%	1 262	21
13.5.1998					60.10	-0.98%	180	3
20.5.1998					60.10	-5.54%	902	15
19.5.1998					60.10	+5.87%	2 291	36
18.5.1998					60.10	0.00%	541	9
5.5.1998					60.00	+5.26%	120	2
30.4.1998					60.00	0.00%	360	6
29.4.1998					60.00	0.00%	600	10
28.4.1998					60.00	-2.43%	240	4
10.4.1998					60.00	0.00%	660	11
9.4.1998					60.00	0.00%	720	12
8.4.1998					60.00	0.00%	720	12
7.4.1998					60.00	0.00%	360	6
20.4.1998					60.00	-4.76%	720	12
3.4.1998					60.00	0.00%	720	12
2.4.1998					60.00	0.00%	360	6
1.4.1998					60.00	+9.09%	360	6
9.3.1998					60.00	+2.12%	180	3
20.2.1998					60.00	0.00%	120	2
19.2.1998					60.00	+3.44%	360	6
16.2.1998					60.00	+5.26%	960	16
12.2.1998					60.00	0.00%	2 940	49
3.2.1998					60.00	+1.08%	881	15
26.11.1997					60.00	+5.26%	900	15
16.12.1998					60.00	0.00%	0	0
15.12.1998					60.00	0.00%	240	4
14.12.1998					60.00	0.00%	360	6
11.12.1998					60.00	+6.95%	1 973	33
1.12.1997					59.50	-0.66%	1 785	30
18.12.1997					59.00	-9.23%	1 593	27
14.10.1997					59.00	+5.33%	2 628	45
30.10.1997					59.00		1 416	24
6.3.1998					59.00	+8.79%	1 175	20
20.11.1998					59.00	-4.31%	708	12
17.6.1998					59.00	-4.83%	885	15
6.8.1997	53.48	-4.99%	0	0	59.00	+9.25%	1 947	33
31.7.1997	65.64	-4.99%	0	0	59.00	-9.23%	826	14
2.2.1998					58.10	-0.76%	349	6
27.11.1997					58.00	-3.33%	696	12
18.2.1998					58.00	-5.69%	580	10
23.4.1998					57.10	+4.57%	343	6
21.4.1998					57.00	-5.00%	570	10
4.5.1998					57.00	-5.00%	342	6
13.2.1998					57.00	-5.00%	684	12
25.11.1997					57.00	-0.10%	342	6
9.12.1997					56.30	-1.06%	501	9
11.12.1997					56.30	+1.58%	653	12
10.12.1998					56.10	0.00%	444	8
9.12.1998					56.10	0.00%	842	15
8.12.1998					56.10	0.00%	0	0
7.12.1998					56.10	0.00%	0	0
4.12.1998					56.10	0.00%	449	8
3.12.1998					56.10	0.00%	1 010	18
2.12.1998					56.10	+0.17%	561	10
1.12.1998					56.00	+1.81%	1 176	21
23.12.1997					56.00	-3.54%	759	14
17.11.1997					56.00	-0.42%	336	6
20.11.1997					55.60	-1.15%	167	3
4.12.1997					55.50	-8.26%	555	10
11.11.1997					55.20	+3.91%	969	18
24.3.1998					55.00	+8.26%	1 245	23
22.4.1998					54.60	-4.21%	109	2
7.11.1997					54.60	+3.59%	2 763	51
5.11.1997					54.50	0.00%	327	6
4.11.1997					54.50		1 362	25
31.10.1997					54.50	-7.62%	1 363	25
10.10.1997					54.50	+5.21%	1 145	21
28.1.1998					54.10	+2.07%	649	12
7.10.1997					54.00	+3.46%	216	4
5.3.1998					54.00	0.00%	324	6
4.3.1998					54.00	+3.84%	1 404	26
11.3.1998					54.00	-3.57%	162	3
10.3.1998					54.00	-6.66%	1 008	18
23.2.1998					54.00	-10.00%	162	3
27.2.1998					54.00	-0.75%	420	8
26.2.1998					54.00	-2.03%	1 164	22
25.2.1998					54.00	0.00%	810	15
26.11.1998					54.00	0.00%	648	12
24.11.1998					54.00	-4.42%	972	18
10.12.1997					53.60	-3.77%	322	6
6.10.1997					53.00	+6.51%	1 357	26
12.11.1997					52.60	-2.28%	316	6
6.11.1997					52.30	-4.03%	418	8
13.10.1997					52.30	+1.72%	998	18
3.3.1998					52.00	-3.70%	312	6
9.10.1997					51.80	-4.51%	311	6
10.11.1997					51.80	-4.39%	777	15
3.10.1997					51.00	+2.40%	588	12
30.3.1998					50.00	0.00%	900	18
27.3.1998					50.00	+4.16%	150	3
20.3.1998					50.00	+2.04%	300	6
25.3.1998					50.00	-6.31%	1 065	21
15.1.1998					49.10	+0.10%	982	20
21.1.1998					49.10	0.00%	295	6
12.1.1998					49.00	+2.81%	147	3
2.10.1997					49.00	-0.31%	335	7
19.3.1998					49.00	0.00%	784	16
18.3.1998					49.00	-3.16%	294	6
17.3.1998					49.00	+3.26%	759	15
13.3.1998					49.00	-5.22%	781	16
26.3.1998					48.00	-5.34%	288	6
1.10.1997					48.00	0.00%	720	15
30.9.1997	36.69	+4.97%	0	0	48.00	0.00%	288	6
22.9.1997	38.71	0.00%	0	0	46.50	+4.49%	651	14
8.9.1997	45.13	0.00%	0	0	46.50	-5.10%	558	12
29.8.1997	47.50	0.00%	0	0	46.00	+9.52%	184	4
25.9.1997	36.78	0.00%	0	0	46.00	+8.71%	548	12
23.9.1997	36.78	-4.98%	110	3	45.00	-3.22%	405	9
15.9.1997	38.71	-4.98%	426	11	42.90	-6.73%	257	6
17.9.1997	38.71	0.00%	0	0	42.00	-5.61%	126	3
28.8.1997	47.50	0.00%	0	0	42.00	+5.00%	840	20
24.9.1997	36.78	0.00%	0	0	42.00	-6.66%	504	12
27.8.1997	47.50	0.00%	0	0	40.00	-9.09%	520	13
9.1.1998					0.00	+5.91%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-4.25%	0	0
5.1.1998					0.00	-4.08%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+0.10%	0	0
13.1.1998					0.00	0.00%	0	0
4.2.1998					0.00	+2.33%	0	0
27.1.1998					0.00	+6.96%	0	0
26.1.1998					0.00	+0.91%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
30.1.1998					0.00	+0.08%	0	0
29.1.1998					0.00	+8.13%	0	0
23.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+0.38%	0	0
12.3.1998					0.00	-4.62%	0	0
2.3.1998					0.00	+2.85%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-0.08%	0	0
6.2.1998					0.00	+2.35%	0	0
24.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+2.50%	0	0
31.3.1998					0.00	+10.00%	0	0
6.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+2.50%	0	0
24.4.1998					0.00	+5.07%	0	0
15.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-1.54%	0	0
23.11.1998					0.00	-4.23%	0	0
25.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-5.13%	0	0
18.11.1998					0.00	-5.79%	0	0
12.11.1998					0.00	-2.36%	0	0
11.11.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›