RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 56.10 | 0.00% | 444 | 8 | ||||||||||
9.12.1998 | 56.10 | 0.00% | 842 | 15 | ||||||||||
8.12.1998 | 56.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 56.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 56.10 | 0.00% | 449 | 8 | ||||||||||
3.12.1998 | 56.10 | 0.00% | 1 010 | 18 | ||||||||||
12.2.1998 | 60.00 | 0.00% | 2 940 | 49 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 54.00 | 0.00% | 810 | 15 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
5.3.1998 | 54.00 | 0.00% | 324 | 6 | ||||||||||
19.3.1998 | 49.00 | 0.00% | 784 | 16 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1998 | 50.00 | 0.00% | 900 | 18 | ||||||||||
18.5.1998 | 60.10 | 0.00% | 541 | 9 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 60.10 | 0.00% | 1 262 | 21 | ||||||||||
29.6.1998 | 60.20 | 0.00% | 843 | 14 | ||||||||||
30.4.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
29.4.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
15.4.1998 | 61.50 | 0.00% | 369 | 6 | ||||||||||
17.4.1998 | 63.00 | 0.00% | 1 638 | 26 | ||||||||||
10.4.1998 | 60.00 | 0.00% | 660 | 11 | ||||||||||
9.4.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
8.4.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
7.4.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
2.4.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 54.50 | 0.00% | 327 | 6 | ||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 49.10 | 0.00% | 295 | 6 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1997 | 85.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 807 | 19 | ||||||
27.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | ||||||||
24.6.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 85.00 | -2.29% | 1 445 | 17 | 95.10 | 0.00% | 3 424 | 36 | ||||||
8.7.1997 | 89.25 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
15.7.1997 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 48.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 59.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 72.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 48.00 | 0.00% | 720 | 15 | ||||||||||
30.9.1997 | 36.69 | +4.97% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
19.9.1997 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
28.5.1997 | 127.61 | +4.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
13.6.1997 | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
12.6.1997 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 108.34 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
5.3.1997 | 126.60 | +4.99% | 0 | 0 | 150.00 | 0.00% | 28 650 | 191 | ||||||
4.3.1997 | 120.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
4.10.1996 | 95.00 | -5.00% | 380 | 4 | 111.50 | 0.00% | 446 | 4 | ||||||
11.10.1996 | 101.43 | +5.00% | 1 521 | 15 | 88.00 | 0.00% | 1 320 | 15 | ||||||
25.9.1996 | 111.00 | +1.60% | 1 998 | 18 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.20 | 0.00% | 0 | 0 | 110.10 | 0.00% | 991 | 9 | ||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
2.8.1996 | 100.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
12.8.1996 | 100.50 | +0.50% | 905 | 9 | 101.10 | 0.00% | 1 202 | 12 | ||||||
13.12.1996 | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
30.12.1996 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 53.17 | -4.98% | 0 | 0 | 77.50 | 0.00% | 2 635 | 34 | ||||||
8.1.1997 | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 52.89 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
27.2.1997 | 109.38 | +4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
21.2.1997 | 90.00 | +3.67% | 2 700 | 30 | 84.00 | 0.00% | 1 008 | 12 | ||||||
6.2.1997 | 82.00 | +4.99% | 492 | 6 | 0.00% | 0 | ||||||||
25.9.1995 | 220.00 | -4.76% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 206.00 | 0.00% | 6 180 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||||
15.9.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
11.9.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
8.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
31.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | 0.00% | 1 045 | 5 | ||||||
5.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
17.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 233.00 | +9.90% | 0 | 0 | 213.00 | 0.00% | 3 834 | 18 | ||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.70 | 0.00% | 3 371 | 16 | ||||||
6.11.1995 | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 390 | 17 | ||||||
9.11.1995 | 210.00 | 0.00% | 7 560 | 36 | 200.00 | 0.00% | 3 000 | 15 | ||||||
22.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
21.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 163.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 004 | 12 | ||||||
28.11.1995 | 176.58 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
11.12.1995 | 153.00 | +0.65% | 5 967 | 39 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 431.00 | +23.00% | 16 378 | 38 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 426.00 | +0.47% | 16 614 | 39 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 426.00 | +1.18% | 12 780 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 421.00 | -1.17% | 17 682 | 42 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 426.00 | 0.00% | 17 040 | 40 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 295.00 | 0.00% | 6 195 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||||
7.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 206.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 2 005 | 10 | ||||||
19.7.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 219.00 | -4.78% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
27.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 220.00 | +1.85% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 3 440 | 43 | 62.00 | 0.00% | 1 488 | 24 | ||||||
26.6.1996 | 89.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
19.8.1996 | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
8.2.1996 | 139.97 | -1.42% | 6 159 | 44 | 121.20 | 0.00% | 3 565 | 30 | ||||||
7.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
15.1.1996 | 140.00 | +1.81% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
10.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 610 | 24 | ||||||
22.1.1996 | 141.00 | +0.71% | 3 948 | 28 | 116.00 | 0.00% | 1 160 | 10 | ||||||
25.3.1996 | 135.00 | -10.00% | 0 | 0 | 139.90 | 0.00% | 6 454 | 46 | ||||||
15.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 128.10 | 0.00% | 4 167 | 32 | ||||||
10.4.1996 | 120.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 481 | 21 | ||||||
5.4.1995 | 422.00 | +47.00% | 4 220 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 420.00 | -117.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 422.00 | +47.00% | 16 458 | 39 | 415.00 | 0.00% | 2 490 | 6 | ||||||
28.3.1995 | 437.00 | -500.00% | 15 295 | 35 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.3.1995 | 425.00 | 0.00% | 19 125 | 45 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 425.00 | -116.00% | 8 075 | 19 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 431.00 | -114.00% | 12 068 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 429.00 | -46.00% | 22 737 | 53 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 431.00 | -46.00% | 18 964 | 44 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 467.00 | +494.00% | 2 802 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 423.00 | -70.00% | 8 883 | 21 | 409.50 | 0.00% | 1 230 | 3 | ||||||
3.5.1995 | 426.00 | -69.00% | 25 560 | 60 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||||
11.5.1995 | 450.00 | 0.00% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 450.00 | +67.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 447.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1997 | 164.00 | +0.92% | 5 904 | 36 | 162.50 | +0.04% | 8 399 | 53 | ||||||
17.9.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
30.6.1998 | 60.30 | +0.06% | 602 | 10 | ||||||||||
30.1.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
1.7.1998 | 60.30 | +0.09% | 603 | 10 | ||||||||||
15.1.1998 | 49.10 | +0.10% | 982 | 20 | ||||||||||
14.1.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
28.9.1998 | 70.10 | +0.14% | 280 | 4 | ||||||||||
21.8.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
2.12.1998 | 56.10 | +0.17% | 561 | 10 | ||||||||||
22.4.1997 | 175.00 | +2.33% | 7 175 | 41 | 173.70 | +0.27% | 5 385 | 31 | ||||||
29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
4.6.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
|