RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 2.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -0.09% | 210 | 2 | ||||||
| 15.11.1996 | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 24.10.1996 | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| 16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| 5.9.1996 | 110.30 | 0.00% | 0 | 0 | 105.10 | -5.00% | 210 | 2 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| 14.5.2001 | 69.10 | -9.67% | 207 | 3 | ||||||||||
| 25.4.2001 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 30.1.2001 | 63.00 | 0.00% | 189 | 3 | ||||||||||
| 11.1.2001 | 70.00 | -5.91% | 210 | 3 | ||||||||||
| 2.11.2000 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 25.10.2000 | 65.70 | 0.00% | 197 | 3 | ||||||||||
| 3.8.2000 | 63.00 | 0.00% | 189 | 3 | ||||||||||
| 17.7.2000 | 66.30 | -0.45% | 199 | 3 | ||||||||||
| 24.3.2000 | 72.40 | -0.13% | 217 | 3 | ||||||||||
| 14.2.2000 | 63.10 | 0.00% | 189 | 3 | ||||||||||
| 8.2.2000 | 63.20 | 0.00% | 190 | 3 | ||||||||||
| 17.1.2000 | 62.10 | +2.30% | 186 | 3 | ||||||||||
| 10.1.2000 | 61.00 | 0.00% | 183 | 3 | ||||||||||
| ||||||||||||||
