Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TELČ
Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ TELČ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
18.3.2003 | Přímé RMS | 1 | 420.00 | 5 | 2 100.00 | 420.00 | 420.00 | ||
13.3.2003 | Převody RMS | 0 | 0.00 | 8 | 2 920.00 | 0.00 | 0.00 | ||
13.3.2003 | Přímé RMS | 0 | 365.00 | 8 | 2 920.00 | 0.00 | 0.00 | ||
10.3.2003 | Převody RMS | 0 | 0.00 | 4 | 1 460.00 | 0.00 | 0.00 | ||
10.3.2003 | Přímé RMS | 0 | 365.00 | 4 | 1 460.00 | 0.00 | 0.00 | ||
6.3.2003 | Převody RMS | 0 | 0.00 | 40 | 14 600.00 | 0.00 | 0.00 | ||
6.3.2003 | Přímé RMS | 0 | 365.00 | 40 | 14 600.00 | 0.00 | 0.00 | ||
20.12.2002 | n-Přímé RMS | 1 | 366.00 | 129 | 47 214.00 | 366.00 | 366.00 | ||
28.11.2002 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
1.11.2002 | SCP | 1 | 255.00 | 9 565 | 2 439 075.00 | 255.00 | 255.00 | ||
11.10.2002 | SCP | 3 | 150.00 | 8 652 | 1 297 800.00 | 150.00 | 150.00 | ||
10.10.2002 | n-Přímé RMS | 1 | 150.00 | 4 765 | 714 750.00 | 150.00 | 150.00 | ||
27.9.2002 | SCP | 4 | 150.00 | 104 | 15 600.00 | 150.00 | 150.00 | ||
20.9.2002 | SCP | 1 | 170.00 | 106 | 18 020.00 | 170.00 | 170.00 | ||
21.8.2002 | SCP | 2 | 370.00 | 426 | 157 620.00 | 370.00 | 370.00 | ||
5.8.2002 | SCP | 1 | 370.00 | 1 300 | 481 000.00 | 370.00 | 370.00 | ||
26.7.2002 | SCP | 1 | 370.00 | 650 | 240 500.00 | 370.00 | 370.00 | ||
16.7.2002 | SCP | 4 | 370.00 | 7 407 | 2 740 590.00 | 370.00 | 370.00 | ||
15.7.2002 | SCP | 1 | 370.00 | 1 977 | 731 490.00 | 370.00 | 370.00 | ||
9.7.2002 | SCP | 1 | 370.00 | 645 | 238 650.00 | 370.00 | 370.00 | ||
8.7.2002 | SCP | 2 | 370.00 | 1 135 | 419 950.00 | 370.00 | 370.00 | ||
1.7.2002 | n-Přímé RMS | 1 | 370.00 | 4 800 | 1 776 000.00 | 370.00 | 370.00 | ||
6.6.2002 | SCP | 1 | 1 598.00 | 831 | 1 327 938.00 | 1 598.00 | 1 598.00 | ||
6.5.2002 | SCP | 5 | 300.00 | 120 | 36 000.00 | 300.00 | 300.00 | ||
4.3.2002 | SCP | 1 | 300.00 | 289 | 86 700.00 | 300.00 | 300.00 | ||
13.2.2002 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
17.1.2002 | SCP | 1 | 300.00 | 542 | 162 600.00 | 300.00 | 300.00 | ||
10.1.2002 | SCP | 1 | 100.30 | 8 | 802.40 | 100.30 | 100.30 | ||
13.12.2001 | SCP | 1 | 144.40 | 16 | 2 310.40 | 144.40 | 144.40 | ||
28.11.2001 | SCP | 1 | 157.30 | 4 | 629.20 | 157.30 | 157.30 | ||
18.10.2001 | SCP | 1 | 220.00 | 12 | 2 640.00 | 220.00 | 220.00 | ||
17.10.2001 | SCP | 1 | 130.00 | 200 | 26 000.00 | 130.00 | 130.00 | ||
10.10.2001 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
27.8.2001 | SCP | 1 | 214.60 | 4 | 858.40 | 214.60 | 214.60 | ||
14.8.2001 | SCP | 1 | 245.00 | 20 | 4 900.00 | 245.00 | 245.00 | ||
18.7.2001 | SCP | 1 | 320.00 | 542 | 173 440.00 | 320.00 | 320.00 | ||
11.7.2001 | SCP | 5 | 303.28 | 122 | 37 000.00 | 300.00 | 320.00 | ||
28.6.2001 | SCP | 2 | 250.00 | 40 | 10 000.00 | 250.00 | 250.00 | ||
30.5.2001 | SCP | 16 | 300.00 | 462 | 138 600.00 | 300.00 | 300.00 | ||
29.5.2001 | SCP | 2 | 284.57 | 28 | 7 968.00 | 246.00 | 300.00 | ||
25.5.2001 | SCP | 2 | 100.00 | 4 741 | 474 100.00 | 100.00 | 100.00 | ||
23.5.2001 | SCP | 6 | 300.00 | 136 | 40 800.00 | 300.00 | 300.00 | ||
23.5.2001 | n-Přímé RMS | 1 | 230.00 | 38 | 8 740.00 | 230.00 | 230.00 | ||
21.5.2001 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
21.5.2001 | Přímé RMS | 10 | 309.40 | 212 | 65 600.00 | 300.00 | 350.00 | ||
17.5.2001 | n-Přímé RMS | 1 | 210.00 | 1 113 | 233 730.00 | 210.00 | 210.00 | ||
16.5.2001 | SCP | 6 | 300.00 | 136 | 40 800.00 | 300.00 | 300.00 | ||
14.5.2001 | SCP | 6 | 300.00 | 116 | 34 800.00 | 300.00 | 300.00 | ||
11.5.2001 | SCP | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
9.5.2001 | Přímé RMS | 1 | 215.00 | 8 | 1 720.00 | 215.00 | 215.00 | ||
7.5.2001 | SCP | 3 | 300.00 | 80 | 24 000.00 | 300.00 | 300.00 | ||
26.4.2001 | Přímé RMS | 16 | 344.80 | 450 | 155 200.00 | 300.00 | 350.00 | ||
25.4.2001 | Přímé RMS | 1 | 203.00 | 72 | 14 616.00 | 203.00 | 203.00 | ||
20.4.2001 | SCP | 6 | 300.00 | 210 | 63 000.00 | 300.00 | 300.00 | ||
19.4.2001 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
19.4.2001 | Přímé RMS | 3 | 700.00 | 531 | 371 700.00 | 700.00 | 700.00 | ||
17.4.2001 | Přímé RMS | 21 | 336.30 | 484 | 162 800.00 | 300.00 | 450.00 | ||
12.4.2001 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
12.4.2001 | Přímé RMS | 1 | 230.00 | 60 | 13 800.00 | 230.00 | 230.00 | ||
2.4.2001 | Přímé RMS | 13 | 448.00 | 200 | 89 600.00 | 400.00 | 450.00 | ||
|