RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	110.25	+500.00%	0	0		-11.00%	0	0
29.3.1995	115.76	+499.00%	0	0		-23.00%	0	0
30.3.1995	121.54	+499.00%	1 458	12		+5.00%	0	0
31.3.1995	127.61	+499.00%	0	0	200.00	-4.00%	800	4
3.4.1995	133.99	+499.00%	1 072	8		0.00%	0	0
4.4.1995	140.68	+499.00%	0	0		0.00%	0	0
5.4.1995	147.71	+499.00%	0	0	190.00	-5.00%	3 040	16
6.4.1995	155.09	+499.00%	0	0		+5.00%	0	0
7.4.1995	162.84	+499.00%	0	0		0.00%	0	0
10.4.1995	170.98	+499.00%	0	0		0.00%	0	0
11.4.1995	162.44	-499.00%	0	0		0.00%	0	0
12.4.1995	170.56	+499.00%	0	0	200.00	0.00%	1 600	8
13.4.1995	179.08	+499.00%	5 014	28		0.00%	0	0
14.4.1995	188.03	+499.00%	0	0		0.00%	0	0
18.4.1995	197.43	+499.00%	0	0		0.00%	0	0
19.4.1995	187.56	-499.00%	7 690	41		0.00%	0	0
20.4.1995	178.19	-499.00%	0	0		0.00%	0	0
21.4.1995	187.09	+499.00%	0	0		0.00%	0	0
24.4.1995	196.44	+499.00%	0	0		+10.00%	0	0
25.4.1995	206.00	+486.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›