RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 207.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 207.00 | 0.00% | 828 | 4 | ||||||||||
23.11.2001 | 207.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 207.00 | 0.00% | 1 656 | 8 | ||||||||||
21.11.2001 | 207.00 | 0.00% | 10 764 | 52 | ||||||||||
20.11.2001 | 207.00 | -10.00% | 4 140 | 20 | ||||||||||
19.11.2001 | 230.00 | 0.00% | 2 760 | 12 | ||||||||||
16.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
13.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 230.00 | -5.34% | 5 520 | 24 | ||||||||||
6.11.2001 | 243.00 | -1.21% | 1 944 | 8 | ||||||||||
5.11.2001 | 246.00 | 0.00% | 6 888 | 28 | ||||||||||
2.11.2001 | 246.00 | -8.88% | 0 | 0 | ||||||||||
1.11.2001 | 270.00 | -5.26% | 12 000 | 44 | ||||||||||
31.10.2001 | 285.00 | -5.00% | 2 280 | 8 | ||||||||||
|