RYBÁŘSTVÍ TELČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 90.00 | +0.78% | 4 500 | 50 | +30.14% | 0 | ||||||||
| 7.5.1997 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | ||||||||
| 9.5.1997 | 90.00 | 0.00% | 4 950 | 55 | 92.00 | +0.03% | 4 921 | 54 | ||||||
| 12.5.1997 | 90.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 13.5.1997 | 90.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 14.5.1997 | 90.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 15.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
| 19.5.1997 | 90.00 | 0.00% | 2 970 | 33 | 0.00% | 0 | ||||||||
| 5.3.1997 | 90.00 | +4.65% | 4 320 | 48 | 68.10 | -3.56% | 1 634 | 24 | ||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||||
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 17.4.1997 | 90.25 | -5.00% | 0 | 0 | 85.10 | -2.74% | 681 | 8 | ||||||
| 7.2.1997 | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
| 23.1.1997 | 90.25 | -5.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
| 7.4.1997 | 91.00 | -4.21% | 2 184 | 24 | 70.00 | -0.92% | 560 | 8 | ||||||
| 8.4.1997 | 91.00 | 0.00% | 3 185 | 35 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| 20.5.1997 | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
| 21.5.1997 | 92.00 | 0.00% | 736 | 8 | 91.00 | 0.00% | 728 | 8 | ||||||
| 22.5.1997 | 92.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 1 196 | 13 | ||||||
| ||||||||||||||
