RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
| 21.5.1997 | 92.00 | 0.00% | 736 | 8 | 91.00 | 0.00% | 728 | 8 | ||||||
| 25.3.1997 | 95.00 | +3.26% | 760 | 8 | +4.87% | 0 | ||||||||
| 28.3.1997 | 95.00 | 0.00% | 760 | 8 | +0.61% | 0 | ||||||||
| 3.4.1997 | 95.00 | 0.00% | 760 | 8 | 73.00 | -9.98% | 584 | 8 | ||||||
| 4.4.1997 | 95.00 | 0.00% | 760 | 8 | -3.21% | 0 | ||||||||
| 17.3.1997 | 96.00 | -3.75% | 768 | 8 | 0.00% | 0 | ||||||||
| 27.2.1997 | 86.00 | 0.00% | 774 | 9 | 69.50 | +2.96% | 556 | 8 | ||||||
| 3.6.1996 | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
| 31.5.1996 | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| 23.4.1996 | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
| 25.11.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | ||||||||
| 24.4.1997 | 93.76 | +4.99% | 938 | 10 | 0.00% | 0 | ||||||||
| 13.9.1996 | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
| 3.9.1996 | 128.00 | 0.00% | 1 024 | 8 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 14.8.1996 | 128.00 | 0.00% | 1 024 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| 3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 90.00 | 0.00% | 1 080 | 12 | -10.00% | 0 | ||||||||
| 8.1.1996 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 15.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
