RYBÁŘSTVÍ TELČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 270.00 | 0.00% | 10 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 29.9.1995 | 300.00 | 0.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | 0.00% | 9 000 | 30 | 271.00 | -3.00% | 5 420 | 20 | ||||||
| 4.5.1995 | 204.00 | +474.00% | 8 772 | 43 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 205.00 | -465.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 223.00 | +469.00% | 7 805 | 35 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
| 19.4.1995 | 187.56 | -499.00% | 7 690 | 41 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 260.00 | -370.00% | 7 280 | 28 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 290.00 | 0.00% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 257.00 | +489.00% | 6 682 | 26 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 300.00 | +0.67% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 214.00 | +490.00% | 5 992 | 28 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 9.5.1995 | 204.00 | -467.00% | 5 916 | 29 | 237.50 | -5.00% | 950 | 4 | ||||||
| 31.7.1995 | 290.00 | 0.00% | 5 800 | 20 | 280.50 | -5.00% | 5 610 | 20 | ||||||
| 23.8.1995 | 280.00 | 0.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 270.00 | 0.00% | 5 400 | 20 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| ||||||||||||||
