RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | +9.67% | 0 | ||||||||||||
| 12.2.1997 | 77.39 | -4.99% | 0 | 0 | 68.00 | +9.67% | 1 360 | 20 | ||||||
| 4.2.1997 | 95.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 26.3.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +9.55% | 1 440 | 16 | ||||||
| 26.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.34% | 1 760 | 16 | ||||||
| 27.8.1997 | +9.33% | 0 | ||||||||||||
| 30.9.1996 | 128.00 | 0.00% | 2 944 | 23 | +9.26% | 0 | 0 | |||||||
| 21.3.1997 | 95.00 | +3.26% | 4 750 | 50 | 77.00 | +9.21% | 1 540 | 20 | ||||||
| 10.9.1997 | 60.00 | +9.09% | 1 440 | 24 | ||||||||||
| 12.3.1997 | 95.00 | 0.00% | 1 520 | 16 | 72.00 | +9.09% | 2 880 | 40 | ||||||
| 31.1.1997 | 95.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.7.1996 | 175.00 | 0.00% | 4 900 | 28 | 161.10 | +9.00% | 1 289 | 8 | ||||||
| 27.6.1996 | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
| 15.3.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 290.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| 2.9.1997 | 49.00 | +8.88% | 588 | 12 | ||||||||||
| 6.2.1997 | 95.00 | 0.00% | 3 040 | 32 | +8.77% | 0 | ||||||||
| 3.12.1996 | 105.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
| 22.12.1997 | +8.66% | 0 | ||||||||||||
| ||||||||||||||
