RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2001 | 319.10 | -4.77% | 319 | 1 | ||||||||||
| 28.2.2001 | 298.90 | +8.53% | 299 | 1 | ||||||||||
| 21.2.2001 | 209.20 | 0.00% | 209 | 1 | ||||||||||
| 20.2.2001 | 209.20 | 0.00% | 209 | 1 | ||||||||||
| 17.2.2000 | 164.90 | +9.86% | 165 | 1 | ||||||||||
| 4.2.2000 | 182.90 | +9.98% | 183 | 1 | ||||||||||
| 1.12.1998 | 88.00 | +2.92% | 88 | 1 | ||||||||||
| 12.12.1996 | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| 29.11.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
| 17.7.1996 | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| 18.1.1996 | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
| 14.8.2001 | 265.00 | 0.00% | 530 | 2 | ||||||||||
| 12.6.2001 | 348.70 | 0.00% | 697 | 2 | ||||||||||
| 29.1.2001 | 146.40 | +9.99% | 293 | 2 | ||||||||||
| 30.11.2000 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 7.4.2000 | 171.00 | -10.00% | 342 | 2 | ||||||||||
| 27.3.2000 | 149.10 | 0.00% | 298 | 2 | ||||||||||
| 25.1.1999 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 13.10.1998 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ||||||||||||||
