RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | +55.55% | 0 | ||||||||||||
| 6.5.1997 | 90.00 | +0.78% | 4 500 | 50 | +30.14% | 0 | ||||||||
| 10.1.1996 | 270.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | +16.14% | 0 | ||||||||
| 4.8.2000 | 57.50 | +15.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 170.00 | +13.25% | 0 | 0 | ||||||||||
| 3.6.1996 | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
| 20.5.1997 | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
| 7.6.1996 | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| 3.2.2000 | 166.30 | +10.79% | 1 330 | 8 | ||||||||||
| 26.6.2000 | 68.20 | +10.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 145.20 | +10.00% | 19 782 | 158 | ||||||||||
| 28.1.2000 | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| 19.1.2000 | 112.20 | +10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 46.20 | +10.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 95.00 | 0.00% | 3 800 | 40 | +10.00% | 0 | ||||||||
| 17.4.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
