RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+55.55%	0
6.5.1997	90.00	+0.78%	4 500	50		+30.14%	0
18.10.2002					174.90	+21.96%	0	0
10.1.1996	270.00	0.00%	0	0		+20.00%	0	0
21.11.1995	250.00	0.00%	0	0		+20.00%	0	0
31.5.2001					352.00	+17.33%	5 632	16
7.5.2001					204.60	+16.58%	0	0
5.11.1996	120.00	0.00%	0	0		+16.14%	0
4.8.2000					57.50	+15.00%	0	0
18.4.2000					170.00	+13.25%	0	0
3.6.1996	198.00	0.00%	792	4		+13.00%	0	0
20.5.1997	92.00	+2.22%	644	7		+12.34%	0
7.6.1996	190.00	0.00%	0	0		+12.00%	0	0
6.11.1995	300.00	0.00%	17 400	58		+11.00%	0	0
3.2.2000					166.30	+10.79%	1 330	8
3.4.2002					353.00	+10.31%	4 236	12
18.3.2003					418.00	+10.00%	0	0
24.3.2003					418.00	+10.00%	0	0
11.3.2003					418.00	+10.00%	0	0
12.2.2003					418.00	+10.00%	0	0
‹‹ First 60     Next 20 ›