RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	260.00	-370.00%	7 280	28		0.00%	0	0
30.5.1995			0	0	250.00	0.00%	1 000	4
31.5.1995	270.00	+384.00%	12 960	48		0.00%	0	0
1.6.1995	260.00	-3.70%	12 480	48	250.00	0.00%	1 000	4
2.6.1995	260.00	0.00%	0	0		0.00%	0	0
5.6.1995	260.00	0.00%	0	0		0.00%	0	0
6.6.1995	270.00	+3.84%	3 240	12		+4.00%	0	0
7.6.1995	270.00	0.00%	17 280	64		0.00%	0	0
8.6.1995	270.00	0.00%	10 800	40	260.00	0.00%	1 040	4
9.6.1995	270.00	0.00%	0	0	247.00	-5.00%	3 952	16
12.6.1995	270.00	0.00%	0	0		+5.00%	0	0
13.6.1995	270.00	0.00%	0	0		0.00%	0	0
14.6.1995	270.00	0.00%	0	0	260.00	0.00%	5 200	20
15.6.1995	270.00	0.00%	0	0		0.00%	0	0
16.6.1995	270.00	0.00%	0	0		0.00%	0	0
19.6.1995	270.00	0.00%	0	0	252.50	-3.00%	2 020	8
20.6.1995	270.00	0.00%	0	0		-5.00%	0	0
21.6.1995	270.00	0.00%	0	0		0.00%	0	0
22.6.1995	270.00	0.00%	4 320	16	252.00	+5.00%	1 008	4
23.6.1995	270.00	0.00%	0	0		+10.00%	0	0
26.6.1995	270.00	0.00%	0	0		+4.00%	0	0
27.6.1995	270.00	0.00%	0	0		0.00%	0	0
28.6.1995	270.00	0.00%	0	0	286.00	-1.00%	2 288	8
29.6.1995	270.00	0.00%	1 080	4		0.00%	0	0
30.6.1995	270.00	0.00%	5 400	20	286.00	0.00%	12 584	44
3.7.1995	270.00	0.00%	0	0	286.00	-2.00%	8 996	32
4.7.1995	270.00	0.00%	0	0		+2.00%	0	0
7.7.1995					279.00	-2.00%	1 116	4
10.7.1995	270.00	0.00%	0	0		+8.00%	0	0
11.7.1995	283.00	+4.81%	0	0		0.00%	3 420	12
12.7.1995	297.00	+4.94%	0	0		0.00%	0	0
13.7.1995	290.00	-2.35%	11 600	40		0.00%	0	0
14.7.1995	290.00	0.00%	1 160	4		0.00%	0	0
17.7.1995	290.00	0.00%	0	0		0.00%	0	0
18.7.1995	290.00	0.00%	1 160	4	294.50	-2.00%	8 246	28
19.7.1995	290.00	0.00%	2 320	8		0.00%	0	0
20.7.1995	290.00	0.00%	0	0		0.00%	0	0
21.7.1995	290.00	0.00%	0	0		0.00%	0	0
24.7.1995	290.00	0.00%	0	0		0.00%	0	0
25.7.1995	290.00	0.00%	6 960	24		0.00%	0	0
26.7.1995	290.00	0.00%	0	0	287.50	-3.00%	6 900	24
27.7.1995	290.00	0.00%	0	0	295.00	+3.00%	11 800	40
28.7.1995	290.00	0.00%	0	0		0.00%	0	0
31.7.1995	290.00	0.00%	5 800	20	280.50	-5.00%	5 610	20
1.8.1995	290.00	0.00%	0	0		+5.00%	0	0
2.8.1995	290.00	0.00%	0	0		0.00%	0	0
3.8.1995	290.00	0.00%	0	0		0.00%	0	0
4.8.1995	290.00	0.00%	18 560	64		-1.00%	0	0
7.8.1995	290.00	0.00%	0	0	290.00	-1.00%	2 320	8
8.8.1995	290.00	0.00%	0	0	275.50	-5.00%	1 102	4
9.8.1995	290.00	0.00%	0	0		+9.00%	0	0
10.8.1995	290.00	0.00%	0	0		0.00%	0	0
11.8.1995	290.00	0.00%	0	0	285.00	-5.00%	1 140	4
14.8.1995	290.00	0.00%	0	0		+5.00%	0	0
15.8.1995	290.00	0.00%	0	0		0.00%	0	0
16.8.1995	290.00	0.00%	0	0	285.00	-5.00%	2 280	8
17.8.1995	290.00	0.00%	6 960	24		+5.00%	0	0
18.8.1995	290.00	0.00%	0	0		0.00%	0	0
21.8.1995	290.00	0.00%	0	0	285.00	-5.00%	11 400	40
‹‹ First 20    ‹ Previous 60 Next 60 ›