RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					322.00	-9.82%	10 126	28
1.10.2001					357.10	+6.43%	0	0
27.9.2001					335.50	+10.00%	0	0
26.9.2001					305.00	+0.62%	6 100	20
25.9.2001					303.10	-0.03%	6 062	20
24.9.2001					303.20	0.00%	0	0
21.9.2001					303.20	+0.03%	0	0
20.9.2001					303.10	-0.03%	3 637	12
19.9.2001					303.20	-8.94%	0	0
18.9.2001					333.00	-10.00%	9 432	28
17.9.2001					370.00	0.00%	2 960	8
14.9.2001					370.00	0.00%	0	0
13.9.2001					370.00	0.00%	7 770	21
12.9.2001					370.00	+5.71%	0	0
11.9.2001					350.00	-3.58%	1 400	4
10.9.2001					363.00	+10.00%	0	0
7.9.2001					330.00	0.00%	0	0
6.9.2001					330.00	+3.02%	0	0
5.9.2001					320.30	+9.87%	6 406	20
4.9.2001					291.50	+10.00%	2 332	8
3.9.2001					265.00	0.00%	0	0
31.8.2001					265.00	0.00%	0	0
30.8.2001					265.00	0.00%	0	0
29.8.2001					265.00	-8.93%	0	0
28.8.2001					291.00	+9.81%	1 164	4
27.8.2001					265.00	0.00%	1 060	4
24.8.2001					265.00	0.00%	3 180	12
23.8.2001					265.00	0.00%	2 120	8
22.8.2001					265.00	0.00%	0	0
21.8.2001					265.00	0.00%	5 300	20
20.8.2001					265.00	0.00%	5 300	20
17.8.2001					265.00	0.00%	6 360	24
16.8.2001					265.00	0.00%	4 240	16
15.8.2001					265.00	0.00%	1 060	4
14.8.2001					265.00	0.00%	530	2
13.8.2001					265.00	0.00%	1 060	4
10.8.2001					265.00	0.00%	1 060	4
9.8.2001					265.00	0.00%	5 300	20
8.8.2001					265.00	0.00%	0	0
7.8.2001					265.00	-3.14%	5 300	20
6.8.2001					273.60	-5.00%	1 094	4
3.8.2001					288.00	0.00%	0	0
2.8.2001					288.00	0.00%	4 608	16
1.8.2001					288.00	0.00%	0	0
31.7.2001					288.00	0.00%	0	0
30.7.2001					288.00	0.00%	2 880	10
27.7.2001					288.00	0.00%	2 304	8
26.7.2001					288.00	-10.00%	0	0
25.7.2001					320.00	-3.03%	2 560	8
24.7.2001					330.00	0.00%	6 600	20
23.7.2001					330.00	0.00%	9 240	28
20.7.2001					330.00	0.00%	11 880	36
19.7.2001					330.00	0.00%	0	0
18.7.2001					330.00	0.00%	0	0
17.7.2001					330.00	0.00%	2 640	8
16.7.2001					330.00	0.00%	3 300	10
13.7.2001					330.00	0.00%	0	0
12.7.2001					330.00	0.00%	9 240	28
11.7.2001					330.00	0.00%	3 960	12
10.7.2001					330.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›