RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	300.00	0.00%	0	0		+7.00%	0	0
8.8.1997						+6.89%	0
1.11.1996	120.00	0.00%	0	0	103.00	+6.45%	1 236	12
12.6.1998					118.00	+6.27%	24 426	207
7.5.1998					0.00	+6.22%	0	0
28.8.1996	128.00	0.00%	7 680	60	108.50	+6.00%	7 864	73
8.11.1995	300.00	0.00%	0	0	300.00	+6.00%	12 000	40
22.4.1996	219.00	-4.78%	0	0	205.00	+6.00%	1 640	8
5.4.1996	210.00	0.00%	11 760	56	200.00	+6.00%	2 400	12
2.4.1996	210.00	-1.40%	420	2		+6.00%	0	0
4.3.1996	200.00	-1.47%	20 000	100	218.00	+6.00%	8 850	42
14.4.1997	95.00	0.00%	380	4		+5.97%	0
21.4.1997	94.00	0.00%	0	0		+5.93%	0
2.10.1997						+5.88%	0
4.9.1998					0.00	+5.88%	0	0
8.10.1997						+5.71%	0
16.4.1997	95.00	0.00%	380	4		+5.67%	0
21.5.1998					0.00	+5.31%	0	0
10.12.1998					90.00	+5.26%	0	0
23.6.1997						+5.26%	0
8.9.1997						+5.26%	0
31.10.1996	120.00	0.00%	6 000	50	98.00	+5.16%	3 096	32
13.10.1997						+5.11%	0
3.10.1996	128.00	0.00%	1 536	12	125.00	+5.04%	3 000	24
12.12.1996	90.00	-9.09%	5 400	60	94.00	+5.02%	94	1
12.8.1996	128.00	0.00%	0	0		+5.00%	0	0
10.9.1996	128.00	0.00%	2 560	20	110.00	+5.00%	4 400	40
4.9.1996	128.00	0.00%	0	0		+5.00%	0	0
24.6.1997						+5.00%	0
2.2.1996	250.00	0.00%	0	0	250.00	+5.00%	1 980	8
15.4.1996	230.00	+4.54%	6 440	28	202.10	+5.00%	808	4
12.4.1996	220.00	+4.76%	0	0		+5.00%	0	0
27.3.1996	210.00	0.00%	0	0	200.00	+5.00%	1 600	8
28.5.1996	198.00	-4.34%	2 772	14	157.50	+5.00%	1 260	8
4.6.1996	198.00	0.00%	0	0	181.10	+5.00%	1 449	8
12.7.1996	175.00	0.00%	2 800	16		+5.00%	0	0
14.11.1995	243.00	0.00%	0	0	300.00	+5.00%	1 200	4
9.1.1996	270.00	0.00%	0	0	225.50	+5.00%	1 804	8
1.12.1995	270.00	0.00%	0	0		+5.00%	0	0
30.10.1995	300.00	0.00%	15 600	52	300.00	+5.00%	15 600	52
12.6.1995	270.00	0.00%	0	0		+5.00%	0	0
22.6.1995	270.00	0.00%	4 320	16	252.00	+5.00%	1 008	4
14.8.1995	290.00	0.00%	0	0		+5.00%	0	0
17.8.1995	290.00	0.00%	6 960	24		+5.00%	0	0
22.8.1995	280.00	-3.44%	2 240	8		+5.00%	0	0
1.8.1995	290.00	0.00%	0	0		+5.00%	0	0
10.5.1995	193.80	-500.00%	0	0		+5.00%	0	0
28.4.1995	215.00	-486.00%	2 795	13		+5.00%	0	0
6.4.1995	155.09	+499.00%	0	0		+5.00%	0	0
30.3.1995	121.54	+499.00%	1 458	12		+5.00%	0	0
3.6.1998					0.00	+4.99%	0	0
29.5.1998					0.00	+4.99%	0	0
3.9.1998					0.00	+4.93%	0	0
25.3.1997	95.00	+3.26%	760	8		+4.87%	0
24.9.1997						+4.85%	0
12.2.1998					0.00	+4.84%	0	0
15.4.1998					65.00	+4.83%	1 300	20
31.3.1998					0.00	+4.83%	0	0
26.3.1998					65.00	+4.83%	1 040	16
2.12.1997						+4.83%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›