RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2003					351.00	0.00%	0	0
15.1.2003					351.00	+0.25%	0	0
14.1.2003					350.10	+0.92%	0	0
13.1.2003					346.90	0.00%	0	0
10.1.2003					346.90	+0.05%	0	0
9.1.2003					346.70	+0.43%	0	0
8.1.2003					345.20	+0.02%	1 381	4
7.1.2003					345.10	+0.55%	0	0
6.1.2003					343.20	+0.61%	0	0
3.1.2003					341.10	+0.32%	0	0
2.1.2003					340.00	+0.29%	0	0
31.12.2002					339.00	0.00%	0	0
30.12.2002					339.00	0.00%	0	0
27.12.2002					339.00	-7.72%	0	0
23.12.2002					367.40	+9.34%	0	0
20.12.2002					336.00	+0.87%	47 214	129
19.12.2002					333.10	0.00%	2 665	8
18.12.2002					333.10	+0.06%	0	0
17.12.2002					332.90	+0.06%	2 663	8
16.12.2002					332.70	+0.36%	0	0
13.12.2002					331.50	0.00%	0	0
12.12.2002					331.50	+0.12%	0	0
11.12.2002					331.10	0.00%	0	0
10.12.2002					331.10	+0.51%	0	0
9.12.2002					329.40	+0.39%	0	0
6.12.2002					328.10	+0.33%	0	0
5.12.2002					327.00	+0.30%	0	0
4.12.2002					326.00	+0.15%	0	0
3.12.2002					325.50	-9.60%	0	0
2.12.2002					360.10	-9.99%	7 202	20
29.11.2002					400.10	-4.73%	0	0
28.11.2002					420.00	0.00%	6 720	16
27.11.2002					420.00	0.00%	0	0
26.11.2002					420.00	+1.05%	0	0
25.11.2002					415.60	+2.16%	4 987	12
22.11.2002					406.80	+2.41%	0	0
21.11.2002					397.20	+9.99%	0	0
20.11.2002					361.10	0.00%	14 444	40
19.11.2002					361.10	-8.81%	0	0
18.11.2002					396.00	+10.00%	0	0
15.11.2002					360.00	-10.00%	0	0
14.11.2002					400.00	+0.02%	12 400	31
13.11.2002					399.90	+9.98%	0	0
12.11.2002					363.60	-0.19%	0	0
11.11.2002					364.30	+5.13%	0	0
8.11.2002					346.50	+10.00%	0	0
7.11.2002					315.00	-3.66%	6 300	20
6.11.2002					327.00	-9.94%	0	0
5.11.2002					363.10	+6.66%	0	0
4.11.2002					340.40	+9.98%	0	0
1.11.2002					309.50	+9.98%	6 190	20
31.10.2002					281.40	+9.96%	2 251	8
30.10.2002					255.90	+9.96%	0	0
29.10.2002					232.70	+9.97%	4 654	20
25.10.2002					211.60	+9.97%	0	0
24.10.2002					192.40	-0.15%	770	4
23.10.2002					192.70	+9.98%	0	0
22.10.2002					175.20	+0.05%	0	0
21.10.2002					175.10	+0.11%	0	0
18.10.2002					174.90	+21.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›